Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.31	18.31	18.10	18.18	239,228	-0.03(-0.16%)
Jan 30, 2012	18.12	18.21	18.05	18.21	385,026	-0.04(-0.24%)
Jan 27, 2012	18.28	18.30	18.20	18.25	809,884	-0.09(-0.49%)
Jan 26, 2012	18.51	18.51	18.27	18.34	429,749	-0.07(-0.37%)
Jan 25, 2012	18.24	18.45	18.18	18.41	162,298	+0.12(+0.63%)
Jan 24, 2012	18.26	18.30	18.22	18.30	227,777	-0.06(-0.32%)
Jan 23, 2012	18.35	18.43	18.28	18.36	435,943	-0.01(-0.08%)
Jan 20, 2012	18.32	18.37	18.27	18.37	504,925	+0.06(+0.34%)
Jan 19, 2012	18.29	18.31	18.21	18.31	855,901	+0.05(+0.30%)
Jan 18, 2012	18.12	18.25	18.08	18.25	303,281	+0.14(+0.80%)
Jan 17, 2012	18.21	18.24	18.06	18.11	674,967	+0.07(+0.36%)
Jan 13, 2012	18.02	18.04	17.88	18.04	297,884	-0.06(-0.34%)
Jan 12, 2012	18.13	18.13	18.00	18.11	238,487	+0.04(+0.20%)
Jan 11, 2012	18.02	18.08	17.98	18.07	349,666	-0.01(-0.04%)
Jan 10, 2012	18.12	18.12	18.05	18.08	375,969	+0.13(+0.75%)
Jan 09, 2012	17.94	17.96	17.84	17.94	306,446	+0.04(+0.20%)
Jan 06, 2012	17.99	17.99	17.85	17.91	857,078	-0.06(-0.34%)
Jan 05, 2012	17.86	17.97	17.77	17.97	660,653	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.