Indicators

Arcelor Mittal (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.33	36.78	36.33	36.48	2,878,787	+0.40(+1.11%)
Jan 28, 2011	37.30	37.56	35.87	36.08	7,660,121	-1.48(-3.94%)
Jan 27, 2011	37.92	38.00	37.38	37.56	6,111,367	-0.66(-1.73%)
Jan 26, 2011	37.05	38.34	37.01	38.22	9,802,545	+0.34(+0.90%)
Jan 25, 2011	37.51	37.89	37.02	37.88	4,540,528	+0.47(+1.26%)
Jan 24, 2011	36.75	37.73	36.66	37.41	4,755,481	+0.57(+1.55%)
Jan 21, 2011	37.20	37.44	36.74	36.84	6,259,738	+0.99(+2.76%)
Jan 20, 2011	35.25	35.91	35.08	35.85	5,263,753	+0.55(+1.56%)
Jan 19, 2011	36.69	36.82	35.05	35.30	5,769,455	-0.89(-2.46%)
Jan 18, 2011	36.18	36.62	36.08	36.19	3,363,911	-0.09(-0.25%)
Jan 14, 2011	36.29	36.53	36.06	36.28	3,412,165	+0.17(+0.47%)
Jan 13, 2011	36.40	36.49	36.03	36.11	3,912,352	-0.41(-1.12%)
Jan 12, 2011	35.96	36.56	35.84	36.52	7,886,066	+1.34(+3.81%)
Jan 11, 2011	34.64	35.27	34.52	35.18	6,583,767	+0.65(+1.88%)
Jan 10, 2011	34.47	34.72	34.17	34.53	5,956,651	-0.49(-1.40%)
Jan 07, 2011	35.50	35.72	34.84	35.02	6,902,692	-0.87(-2.42%)
Jan 06, 2011	36.30	36.39	35.75	35.89	8,374,000	-1.07(-2.90%)
Jan 05, 2011	37.74	37.19	35.96	36.96	9,816,001	-0.78(-2.07%)
Jan 04, 2011	38.09	38.20	37.34	37.74	5,606,798	-0.74(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.