Indicators

Carter's Inc (NY: CRI )

68.00 -0.66 (-0.97%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.14	22.76	21.99	22.55	1,052,796	+0.38(+1.73%)
Jan 28, 2011	22.81	22.81	22.11	22.16	788,671	-0.59(-2.58%)
Jan 27, 2011	23.13	23.20	22.56	22.75	1,066,579	-0.32(-1.38%)
Jan 26, 2011	22.91	23.26	22.63	23.07	852,382	+0.20(+0.89%)
Jan 25, 2011	22.94	23.03	22.61	22.86	871,368	-0.22(-0.95%)
Jan 24, 2011	22.93	23.12	22.79	23.08	639,066	+0.20(+0.89%)
Jan 21, 2011	23.37	23.41	22.83	22.88	1,159,871	-0.41(-1.75%)
Jan 20, 2011	23.55	23.68	23.26	23.29	581,707	-0.38(-1.62%)
Jan 19, 2011	24.08	24.23	23.60	23.67	987,869	-0.47(-1.96%)
Jan 18, 2011	24.48	24.63	23.87	24.14	1,030,807	-0.41(-1.66%)
Jan 14, 2011	24.17	24.58	23.90	24.55	782,668	+0.40(+1.65%)
Jan 13, 2011	24.03	24.15	23.86	24.15	615,115	+0.15(+0.61%)
Jan 12, 2011	23.73	24.26	23.68	24.00	662,707	+0.42(+1.76%)
Jan 11, 2011	23.58	23.89	23.45	23.59	703,374	+0.03(+0.14%)
Jan 10, 2011	23.38	23.67	23.16	23.55	1,236,212	+0.12(+0.52%)
Jan 07, 2011	23.38	23.68	23.26	23.43	1,751,805	+0.16(+0.70%)
Jan 06, 2011	23.29	23.36	22.82	23.27	945,694	+0.07(+0.28%)
Jan 05, 2011	23.33	23.53	22.94	23.20	1,098,983	-0.13(-0.56%)
Jan 04, 2011	23.89	23.93	23.01	23.33	1,618,505	-0.46(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.