Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.300	6.500	6.200	6.300	37,078	-0.15(-2.33%)
Jan 30, 2007	6.450	6.550	6.250	6.450	28,924	-0.10(-1.53%)
Jan 29, 2007	6.550	6.600	6.300	6.550	89,150	-0.15(-2.24%)
Jan 26, 2007	6.700	6.700	6.400	6.700	31,400	-0.05(-0.74%)
Jan 25, 2007	6.750	6.950	6.500	6.750	54,575	+0.00(+0.00%)
Jan 24, 2007	6.750	6.850	6.550	6.750	33,825	+0.20(+3.05%)
Jan 23, 2007	6.550	6.750	6.550	6.550	48,290	-0.20(-2.96%)
Jan 22, 2007	6.750	6.800	6.500	6.750	55,394	+0.05(+0.75%)
Jan 19, 2007	6.700	6.750	6.400	6.700	79,430	-0.10(-1.47%)
Jan 18, 2007	6.800	6.850	6.550	6.800	69,335	-0.05(-0.73%)
Jan 17, 2007	6.850	6.900	6.650	6.850	54,854	-0.10(-1.44%)
Jan 16, 2007	6.950	6.950	6.750	6.950	126,118	+0.00(+0.00%)
Jan 12, 2007	6.950	7.050	6.700	6.950	65,657	+0.13(+1.91%)
Jan 11, 2007	6.820	6.900	6.780	6.820	50,700	-0.01(-0.15%)
Jan 10, 2007	6.830	6.900	6.600	6.830	73,010	-0.12(-1.73%)
Jan 09, 2007	6.950	6.950	6.740	6.950	77,164	+0.06(+0.87%)
Jan 08, 2007	6.890	6.950	6.650	6.890	24,040	+0.00(+0.00%)
Jan 05, 2007	6.890	6.890	6.650	6.890	10,250	+0.34(+5.19%)
Jan 04, 2007	6.600	6.800	6.550	6.550	2,500	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.