Indicators

Interdigital Inc (NQ: IDCC )

109.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.27	19.93	19.22	19.84	1,715,031	+1.10(+5.86%)
Jan 30, 2006	18.53	19.12	18.47	18.74	813,982	+0.08(+0.45%)
Jan 27, 2006	18.77	18.83	18.05	18.66	1,116,252	-0.12(-0.61%)
Jan 26, 2006	18.53	19.20	18.48	18.77	1,358,929	+0.25(+1.37%)
Jan 25, 2006	18.63	19.28	17.93	18.52	2,555,638	-0.64(-3.33%)
Jan 24, 2006	17.25	19.18	17.24	19.16	9,118,109	+4.86(+34.01%)
Jan 23, 2006	14.19	14.52	14.17	14.29	716,669	+0.15(+1.09%)
Jan 20, 2006	14.65	14.65	14.03	14.14	465,481	-0.46(-3.16%)
Jan 19, 2006	14.30	14.66	13.89	14.60	346,050	+0.30(+2.09%)
Jan 18, 2006	14.13	14.36	13.77	14.30	407,466	+0.13(+0.92%)
Jan 17, 2006	14.39	14.40	14.17	14.17	367,422	-0.31(-2.12%)
Jan 13, 2006	14.69	14.69	14.41	14.48	405,244	-0.13(-0.89%)
Jan 12, 2006	14.85	14.97	14.56	14.61	282,784	-0.34(-2.26%)
Jan 11, 2006	14.87	14.98	14.68	14.95	352,585	-0.02(-0.10%)
Jan 10, 2006	14.68	15.00	14.68	14.96	466,432	+0.13(+0.88%)
Jan 09, 2006	14.73	14.88	14.52	14.83	346,003	+0.08(+0.52%)
Jan 06, 2006	14.72	14.76	14.39	14.75	372,108	+0.14(+0.95%)
Jan 05, 2006	14.46	14.69	14.46	14.62	487,719	+0.14(+0.96%)
Jan 04, 2006	14.10	14.55	14.10	14.48	547,503	+0.27(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.