Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.867	1.893	1.854	1.887	8,847,324	-0.02(-1.25%)
Jan 29, 2004	1.940	1.946	1.883	1.911	9,137,584	-0.03(-1.38%)
Jan 28, 2004	1.934	1.961	1.917	1.938	10,863,019	+0.01(+0.76%)
Jan 27, 2004	1.928	1.942	1.898	1.923	12,960,744	+0.02(+0.90%)
Jan 26, 2004	1.870	1.912	1.846	1.906	7,801,967	+0.03(+1.85%)
Jan 23, 2004	1.855	1.910	1.855	1.871	9,015,591	+0.02(+0.88%)
Jan 22, 2004	1.846	1.862	1.838	1.855	6,779,747	-0.01(-0.44%)
Jan 21, 2004	1.868	1.890	1.838	1.863	7,791,450	+0.01(+0.29%)
Jan 20, 2004	1.793	1.862	1.793	1.858	7,226,354	+0.07(+3.64%)
Jan 16, 2004	1.764	1.795	1.762	1.793	6,382,917	+0.03(+1.62%)
Jan 15, 2004	1.783	1.798	1.758	1.764	11,241,619	-0.02(-1.30%)
Jan 14, 2004	1.747	1.800	1.712	1.787	20,214,442	-0.00(-0.16%)
Jan 13, 2004	1.713	1.810	1.713	1.790	22,706,192	+0.10(+5.64%)
Jan 12, 2004	1.662	1.697	1.654	1.694	10,786,598	+0.03(+2.02%)
Jan 09, 2004	1.655	1.681	1.640	1.661	10,429,031	+0.00(+0.28%)
Jan 08, 2004	1.668	1.672	1.631	1.656	12,434,210	-0.02(-0.94%)
Jan 07, 2004	1.690	1.690	1.665	1.672	15,147,511	-0.02(-1.08%)
Jan 06, 2004	1.676	1.690	1.667	1.690	11,068,445	+0.01(+0.85%)
Jan 05, 2004	1.647	1.683	1.642	1.676	13,204,030	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.