Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.460	6.557	6.452	6.557	152,363	+0.10(+1.50%)
Jan 30, 2002	6.413	6.498	6.411	6.460	167,033	+0.04(+0.57%)
Jan 29, 2002	6.411	6.460	6.392	6.423	133,317	+0.01(+0.21%)
Jan 28, 2002	6.362	6.430	6.362	6.409	386,570	+0.05(+0.73%)
Jan 25, 2002	6.304	6.401	6.273	6.362	123,280	+0.08(+1.21%)
Jan 24, 2002	6.314	6.314	6.277	6.287	47,098	-0.01(-0.12%)
Jan 23, 2002	6.285	6.294	6.265	6.294	154,422	+0.00(+0.00%)
Jan 22, 2002	6.324	6.333	6.281	6.294	118,133	-0.02(-0.31%)
Jan 21, 2002	6.392	6.392	6.314	6.314	92,653	+0.00(+0.00%)
Jan 18, 2002	6.392	6.392	6.314	6.314	92,653	-0.08(-1.22%)
Jan 17, 2002	6.382	6.411	6.382	6.392	178,100	+0.03(+0.46%)
Jan 16, 2002	6.405	6.409	6.337	6.362	205,896	-0.04(-0.67%)
Jan 15, 2002	6.353	6.428	6.347	6.405	121,221	+0.03(+0.52%)
Jan 14, 2002	6.236	6.372	6.236	6.372	309,101	+0.12(+1.99%)
Jan 11, 2002	6.259	6.275	6.246	6.248	54,819	-0.01(-0.16%)
Jan 10, 2002	6.193	6.287	6.184	6.258	165,231	+0.14(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.