Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

56.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.35 11.58 11.35 11.56 136,000 +0.21(+1.85%)
Jan 30, 2002 11.28 11.40 11.25 11.35 445,200 +0.10(+0.89%)
Jan 29, 2002 11.51 11.54 11.20 11.25 172,800 -0.49(-4.17%)
Jan 28, 2002 11.77 11.82 11.60 11.74 312,200 -0.10(-0.84%)
Jan 25, 2002 12.00 12.00 11.70 11.84 100,000 -0.27(-2.23%)
Jan 24, 2002 12.00 12.35 11.85 12.11 304,800 +0.36(+3.06%)
Jan 23, 2002 11.86 11.86 11.65 11.75 414,100 +0.15(+1.29%)
Jan 22, 2002 11.45 11.70 11.45 11.60 169,600 +0.56(+5.07%)
Jan 21, 2002 11.00 11.20 11.00 11.04 142,900 +0.00(+0.00%)
Jan 18, 2002 11.00 11.20 11.00 11.04 142,900 -0.06(-0.54%)
Jan 17, 2002 11.18 11.18 11.01 11.10 110,400 -0.08(-0.72%)
Jan 16, 2002 11.30 11.30 11.15 11.18 136,400 -0.17(-1.50%)
Jan 15, 2002 11.35 11.40 11.30 11.35 128,800 -0.07(-0.61%)
Jan 14, 2002 11.45 11.50 11.30 11.42 210,500 -0.23(-1.97%)
Jan 11, 2002 11.53 11.70 11.53 11.65 134,900 +0.12(+1.04%)
Jan 10, 2002 11.80 11.80 11.50 11.53 82,500 +0.82(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.