Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1268 +0.0004 (+0.32%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2529	0.2690	0.2529	0.2547	3,680	+0.01(+6.12%)
Jan 30, 2023	0.2662	0.2662	0.2400	0.2400	3,395	-0.01(-4.00%)
Jan 27, 2023	0.2593	0.2593	0.2319	0.2500	11,220	+0.00(+0.00%)
Jan 26, 2023	0.2816	0.2816	0.2500	0.2500	7,308	-0.05(-16.67%)
Jan 25, 2023	0.3000	0.3000	0.2400	0.3000	18,715	+0.03(+13.21%)
Jan 24, 2023	0.2600	0.2650	0.2551	0.2650	13,280	+0.02(+9.59%)
Jan 23, 2023	0.2509	0.2509	0.2418	0.2418	2,570	-0.02(-5.99%)
Jan 20, 2023	0.2623	0.2623	0.2572	0.2572	15,000	-0.01(-2.58%)
Jan 19, 2023	0.2506	0.2640	0.2506	0.2640	6,356	+0.00(+1.54%)
Jan 18, 2023	0.2600	0.2600	0.2600	0.2600	1,500	-0.01(-4.69%)
Jan 17, 2023	0.2701	0.2728	0.2633	0.2728	13,125	+0.03(+11.35%)
Jan 13, 2023	0.2410	0.2900	0.2410	0.2450	1,100	-0.01(-3.01%)
Jan 12, 2023	0.2680	0.2700	0.2500	0.2526	1,850	-0.01(-2.85%)
Jan 11, 2023	0.2606	0.2608	0.2600	0.2600	10,625	-0.03(-10.34%)
Jan 10, 2023	0.2900	0.2900	0.2900	0.2900	12,850	+0.05(+20.83%)
Jan 09, 2023	0.2300	0.3000	0.2300	0.2400	14,500	+0.01(+4.35%)
Jan 06, 2023	0.2401	0.2401	0.2300	0.2300	8,050	-0.02(-8.00%)
Jan 05, 2023	0.2500	0.2500	0.2500	0.2500	5,700	+0.00(+0.00%)
Jan 04, 2023	0.2413	0.2600	0.2413	0.2500	21,925	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.