Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.189 1.190 1.166 1.180 21,800 -0.01(-0.87%)
Jan 30, 2020 1.190 1.206 1.180 1.190 15,575 +0.00(+0.00%)
Jan 29, 2020 1.210 1.210 1.190 1.190 24,025 -0.03(-2.35%)
Jan 28, 2020 1.245 1.245 1.210 1.219 1,619 +0.02(+1.56%)
Jan 27, 2020 1.260 1.260 1.190 1.200 22,401 -0.02(-1.64%)
Jan 24, 2020 1.230 1.230 1.200 1.220 9,000 +0.02(+1.67%)
Jan 23, 2020 1.230 1.240 1.200 1.200 7,969 -0.03(-2.44%)
Jan 22, 2020 1.240 1.270 1.230 1.230 16,644 +0.00(+0.00%)
Jan 21, 2020 1.250 1.278 1.220 1.230 29,958 -0.05(-3.91%)
Jan 17, 2020 1.280 1.290 1.250 1.280 6,400 +0.00(+0.00%)
Jan 16, 2020 1.340 1.340 1.270 1.280 13,954 +0.00(+0.00%)
Jan 15, 2020 1.300 1.317 1.270 1.280 29,395 -0.06(-4.48%)
Jan 14, 2020 1.350 1.350 1.290 1.340 22,103 +0.02(+1.52%)
Jan 13, 2020 1.340 1.360 1.310 1.320 9,491 -0.03(-2.22%)
Jan 10, 2020 1.370 1.370 1.337 1.350 15,800 -0.03(-2.17%)
Jan 09, 2020 1.290 1.470 1.270 1.380 61,152 +0.05(+4.15%)
Jan 08, 2020 1.300 1.350 1.260 1.325 36,827 +0.02(+1.92%)
Jan 07, 2020 1.250 1.350 1.250 1.300 108,383 -0.10(-7.14%)
Jan 06, 2020 1.420 1.450 1.390 1.400 70,469 +0.02(+1.45%)
Jan 03, 2020 1.290 1.450 1.290 1.380 253,100 +0.17(+14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.