Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.58	28.86	28.12	28.25	422,582	-0.25(-0.86%)
Jan 28, 2010	29.16	29.16	28.25	28.49	179,813	-0.64(-2.19%)
Jan 27, 2010	28.97	29.21	28.75	29.13	293,099	-0.08(-0.28%)
Jan 26, 2010	29.01	29.52	29.01	29.21	210,343	-0.11(-0.39%)
Jan 25, 2010	29.50	29.63	29.20	29.33	217,263	+0.39(+1.36%)
Jan 22, 2010	29.47	29.66	28.84	28.93	803,136	-0.57(-1.92%)
Jan 21, 2010	30.41	30.51	29.37	29.50	460,759	-0.95(-3.12%)
Jan 20, 2010	30.68	30.68	30.19	30.45	416,521	-0.96(-3.05%)
Jan 19, 2010	31.05	31.50	30.96	31.41	241,278	+0.33(+1.05%)
Jan 15, 2010	31.46	31.08	31.08	31.08	383,301	-0.82(-2.57%)
Jan 14, 2010	31.70	31.92	31.64	31.90	191,559	+0.07(+0.21%)
Jan 13, 2010	31.72	31.93	31.54	31.83	251,052	+0.23(+0.73%)
Jan 12, 2010	31.60	31.73	31.41	31.60	511,454	-0.47(-1.46%)
Jan 11, 2010	32.14	32.23	31.96	32.07	298,098	+0.20(+0.64%)
Jan 08, 2010	31.54	31.88	31.53	31.86	283,973	+0.27(+0.86%)
Jan 07, 2010	31.46	31.59	31.35	31.59	600,642	-0.15(-0.46%)
Jan 06, 2010	31.59	31.78	31.50	31.74	346,717	+0.13(+0.41%)
Jan 05, 2010	31.69	31.81	31.48	31.61	1,101,258	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.