Indicators

Estee Lauder Co (NY: EL )

121.39 -0.16 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.70	13.85	13.51	13.70	9,590,774	-0.55(-3.87%)
Jan 30, 2002	14.33	14.61	14.12	14.25	6,786,214	-0.17(-1.18%)
Jan 29, 2002	14.59	14.67	14.20	14.42	4,505,593	-0.40(-2.72%)
Jan 28, 2002	14.85	15.16	14.78	14.82	4,195,757	-0.03(-0.20%)
Jan 25, 2002	14.42	14.99	14.42	14.85	3,770,145	+0.35(+2.40%)
Jan 24, 2002	14.42	14.63	14.36	14.50	3,151,887	+0.08(+0.59%)
Jan 23, 2002	14.42	14.55	14.31	14.42	1,634,775	+0.00(+0.00%)
Jan 22, 2002	14.53	14.56	14.30	14.42	1,929,991	-0.16(-1.11%)
Jan 21, 2002	14.81	14.87	14.21	14.58	4,425,894	+0.00(+0.00%)
Jan 18, 2002	14.81	14.87	14.21	14.58	4,408,210	-0.23(-1.55%)
Jan 17, 2002	14.72	14.82	14.39	14.81	3,218,382	+0.42(+2.95%)
Jan 16, 2002	14.14	14.63	14.14	14.39	3,532,227	+0.31(+2.17%)
Jan 15, 2002	13.98	14.30	13.98	14.08	2,040,344	+0.11(+0.76%)
Jan 14, 2002	14.02	14.04	13.91	13.97	3,292,893	-0.05(-0.33%)
Jan 11, 2002	14.08	14.25	13.89	14.02	3,303,268	+0.03(+0.18%)
Jan 10, 2002	14.08	14.10	13.96	14.00	4,017,024	+0.40(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.