Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.010 3.855 3.700 3.820 9,202,589 -0.19(-4.74%)
Jan 28, 2016 4.120 4.150 3.910 4.010 11,840,996 +0.21(+5.53%)
Jan 27, 2016 3.820 3.940 3.740 3.800 9,239,140 -0.14(-3.55%)
Jan 26, 2016 3.710 3.950 3.650 3.940 13,509,050 +0.40(+11.30%)
Jan 25, 2016 3.600 3.645 3.515 3.540 10,431,296 -0.03(-0.84%)
Jan 22, 2016 3.690 3.770 3.480 3.570 14,284,113 +0.02(+0.56%)
Jan 21, 2016 3.430 3.670 3.410 3.550 10,893,009 +0.14(+4.11%)
Jan 20, 2016 3.340 3.510 3.250 3.410 15,126,824 -0.13(-3.67%)
Jan 19, 2016 3.660 3.670 3.490 3.540 10,116,133 +0.15(+4.42%)
Jan 15, 2016 3.310 3.390 3.390 3.390 7,225,400 -0.23(-6.35%)
Jan 14, 2016 3.380 3.660 3.310 3.620 11,710,347 +0.34(+10.37%)
Jan 13, 2016 3.520 3.531 3.270 3.280 9,523,817 -0.18(-5.20%)
Jan 12, 2016 3.660 3.660 3.390 3.460 16,463,990 -0.08(-2.26%)
Jan 11, 2016 3.750 3.760 3.520 3.540 22,236,504 +0.10(+2.91%)
Jan 08, 2016 3.780 3.810 3.440 3.440 22,583,620 -0.29(-7.77%)
Jan 07, 2016 3.710 3.815 3.650 3.730 12,817,064 -0.18(-4.60%)
Jan 06, 2016 3.950 4.005 3.890 3.910 5,164,256 -0.35(-8.22%)
Jan 05, 2016 4.230 4.270 4.120 4.260 5,087,448 +0.22(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.