Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 36.33 36.78 36.33 36.48 2,878,787 +0.40(+1.11%)
Jan 28, 2011 37.30 37.56 35.87 36.08 7,660,121 -1.48(-3.94%)
Jan 27, 2011 37.92 38.00 37.38 37.56 6,111,367 -0.66(-1.73%)
Jan 26, 2011 37.05 38.34 37.01 38.22 9,802,545 +0.34(+0.90%)
Jan 25, 2011 37.51 37.89 37.02 37.88 4,540,528 +0.47(+1.26%)
Jan 24, 2011 36.75 37.72 36.66 37.41 4,755,481 +0.57(+1.55%)
Jan 21, 2011 37.20 37.44 36.74 36.84 6,259,738 +0.99(+2.76%)
Jan 20, 2011 35.25 35.91 35.08 35.85 5,263,753 +0.55(+1.56%)
Jan 19, 2011 36.69 36.82 35.05 35.30 5,769,455 -0.89(-2.46%)
Jan 18, 2011 36.18 36.62 36.08 36.19 3,363,911 -0.09(-0.25%)
Jan 14, 2011 36.29 36.53 36.06 36.28 3,412,165 +0.17(+0.47%)
Jan 13, 2011 36.40 36.49 36.03 36.11 3,912,352 -0.41(-1.12%)
Jan 12, 2011 35.96 36.56 35.84 36.52 7,886,066 +1.34(+3.81%)
Jan 11, 2011 34.64 35.27 34.52 35.18 6,583,767 +0.65(+1.88%)
Jan 10, 2011 34.47 34.72 34.17 34.53 5,956,651 -0.49(-1.40%)
Jan 07, 2011 35.50 35.72 34.84 35.02 6,902,692 -0.87(-2.42%)
Jan 06, 2011 36.30 36.39 35.75 35.89 8,374,000 -1.07(-2.90%)
Jan 05, 2011 37.74 37.19 35.96 36.96 9,816,001 -0.78(-2.07%)
Jan 04, 2011 38.09 38.20 37.34 37.74 5,606,798 -0.74(-1.92%)
Jan 03, 2011 38.63 38.88 38.44 38.48 2,302,349 +0.35(+0.92%)
Dec 31, 2010 37.94 38.49 37.76 38.13 1,658,998 +0.35(+0.93%)
Dec 30, 2010 37.84 38.20 37.74 37.78 1,087,096 -0.07(-0.18%)
Dec 29, 2010 37.49 38.10 37.40 37.85 4,375,353 +0.59(+1.58%)
Dec 28, 2010 37.32 37.39 37.11 37.26 2,201,625 -0.11(-0.29%)
Dec 27, 2010 36.99 37.52 36.95 37.37 2,474,149 +0.14(+0.38%)
Dec 23, 2010 37.04 37.40 37.00 37.23 4,691,762 -0.66(-1.74%)
Dec 22, 2010 38.00 38.01 37.66 37.89 3,789,727 -0.27(-0.71%)
Dec 21, 2010 38.57 38.62 38.12 38.16 4,872,960 -0.44(-1.14%)
Dec 20, 2010 38.54 38.80 38.23 38.60 4,121,544 +0.02(+0.05%)
Dec 17, 2010 38.00 38.62 37.88 38.58 6,446,872 +0.80(+2.12%)
Dec 16, 2010 36.50 37.82 36.49 37.78 9,890,577 +0.50(+1.34%)
Dec 15, 2010 37.09 37.68 37.06 37.28 7,033,394 +0.21(+0.57%)
Dec 14, 2010 36.99 37.32 36.61 37.07 4,344,624 -0.25(-0.67%)
Dec 13, 2010 37.24 37.66 37.06 37.32 5,808,658 +1.19(+3.29%)
Dec 10, 2010 35.96 36.20 35.54 36.13 3,076,981 +0.48(+1.35%)
Dec 09, 2010 35.87 36.00 35.36 35.65 5,670,710 +0.05(+0.14%)
Dec 08, 2010 35.80 36.13 35.29 35.60 4,558,388 -0.11(-0.31%)
Dec 07, 2010 36.67 36.69 35.65 35.71 6,470,337 +0.27(+0.76%)
Dec 06, 2010 35.11 35.52 35.08 35.44 4,535,763 +0.54(+1.55%)
Dec 03, 2010 34.48 34.93 34.38 34.90 4,761,044 +0.70(+2.05%)
Dec 02, 2010 33.38 34.20 33.38 34.20 5,477,711 +0.98(+2.95%)
Dec 01, 2010 33.00 33.23 32.79 33.22 5,740,437 +1.54(+4.86%)
Nov 30, 2010 31.21 32.00 31.18 31.68 4,780,318 -0.09(-0.28%)
Nov 29, 2010 31.18 31.82 30.96 31.77 5,094,159 +0.08(+0.25%)
Nov 26, 2010 31.68 31.94 31.53 31.69 1,792,358 -0.28(-0.88%)
Nov 24, 2010 31.87 31.97 31.97 31.97 6,514,745 +0.09(+0.28%)
Nov 23, 2010 32.03 32.22 31.64 31.88 5,041,222 -1.44(-4.32%)
Nov 22, 2010 33.28 33.48 32.82 33.32 4,971,428 -0.91(-2.66%)
Nov 19, 2010 33.86 34.23 33.55 34.23 3,041,909 +0.09(+0.26%)
Nov 18, 2010 34.05 34.32 34.02 34.14 3,355,006 +0.91(+2.74%)
Nov 17, 2010 33.11 33.62 32.96 33.23 3,511,607 +0.20(+0.61%)
Nov 16, 2010 33.50 33.59 32.72 33.03 6,032,127 -1.25(-3.65%)
Nov 15, 2010 34.96 35.06 34.28 34.28 4,132,152 -0.41(-1.18%)
Nov 12, 2010 34.87 35.25 34.33 34.69 4,801,540 -0.95(-2.67%)
Nov 11, 2010 35.42 35.81 35.24 35.64 3,993,768 -0.06(-0.17%)
Nov 10, 2010 35.69 35.80 34.97 35.70 6,041,339 +0.04(+0.11%)
Nov 09, 2010 36.78 36.84 35.47 35.66 5,174,761 -0.25(-0.70%)
Nov 08, 2010 35.94 36.18 35.61 35.91 3,405,470 -0.21(-0.58%)
Nov 05, 2010 35.86 36.33 35.73 36.12 6,934,373 +0.61(+1.72%)
Nov 04, 2010 35.44 35.63 35.21 35.51 5,871,912 +0.96(+2.78%)
Nov 03, 2010 34.37 34.55 33.79 34.55 6,239,353 +0.77(+2.28%)
Nov 02, 2010 33.82 34.09 33.64 33.78 6,629,817 +1.25(+3.84%)
Nov 01, 2010 32.47 32.96 32.33 32.53 4,934,150 +0.15(+0.46%)
Oct 29, 2010 32.17 32.55 32.04 32.38 4,510,787 -0.06(-0.18%)
Oct 28, 2010 32.48 32.61 32.12 32.44 3,026,933 -0.08(-0.25%)
Oct 27, 2010 32.79 32.85 32.15 32.52 7,480,021 -2.29(-6.58%)
Oct 25, 2010 35.07 35.20 34.66 34.81 4,082,054 +0.27(+0.78%)
Oct 22, 2010 35.02 35.10 34.33 34.54 3,328,737 -0.18(-0.52%)
Oct 21, 2010 35.09 35.46 34.17 34.72 5,299,902 -0.11(-0.32%)
Oct 20, 2010 34.32 35.06 34.27 34.83 5,544,939 +1.29(+3.85%)
Oct 19, 2010 33.93 34.11 33.28 33.54 4,248,016 -1.52(-4.34%)
Oct 18, 2010 34.70 35.21 34.58 35.06 2,267,202 +0.31(+0.89%)
Oct 15, 2010 35.24 35.29 34.38 34.75 3,996,156 -0.55(-1.56%)
Oct 14, 2010 35.60 35.62 34.98 35.30 5,417,571 +0.20(+0.57%)
Oct 13, 2010 35.04 35.47 34.83 35.10 5,127,692 +0.78(+2.27%)
Oct 12, 2010 34.10 34.43 33.61 34.32 2,664,242 -0.08(-0.23%)
Oct 11, 2010 34.66 34.84 34.28 34.40 2,128,010 -0.43(-1.23%)
Oct 08, 2010 34.83 34.95 34.41 34.83 4,265,419 +0.91(+2.68%)
Oct 07, 2010 34.43 34.45 33.59 33.92 5,295,730 +0.58(+1.74%)
Oct 06, 2010 33.38 33.74 33.08 33.34 5,701,838 +0.10(+0.30%)
Oct 05, 2010 32.91 33.31 32.59 33.24 500 +1.12(+3.49%)
Oct 04, 2010 32.45 32.75 31.92 32.12 5,389,353 -1.37(-4.09%)
Oct 01, 2010 33.49 33.76 33.16 33.49 4,418,916 +0.51(+1.55%)
Sep 30, 2010 33.60 33.74 32.67 32.98 5,543,513 +0.03(+0.09%)
Sep 29, 2010 33.05 33.32 32.75 32.95 480 -0.75(-2.23%)
Sep 28, 2010 32.92 33.74 32.70 33.70 921 +0.78(+2.37%)
Sep 27, 2010 33.43 33.44 32.89 32.92 2,726,061 -0.36(-1.08%)
Sep 24, 2010 33.30 33.51 33.08 33.28 4,483,104 +1.21(+3.77%)
Sep 23, 2010 32.31 32.61 31.96 32.07 6,187,963 -1.04(-3.14%)
Sep 22, 2010 33.82 34.05 33.05 33.11 7,337,038 -0.22(-0.66%)
Sep 21, 2010 33.66 33.67 32.87 33.33 5,181,625 +0.29(+0.88%)
Sep 20, 2010 32.58 33.06 32.32 33.04 3,939,524 +0.21(+0.64%)
Sep 17, 2010 32.83 33.16 32.60 32.83 4,803,342 +0.14(+0.43%)
Sep 15, 2010 32.34 32.77 32.17 32.69 4,667,073 +0.05(+0.15%)
Sep 14, 2010 32.16 32.87 31.95 32.64 5,060,457 -0.27(-0.82%)
Sep 13, 2010 32.88 33.02 32.72 32.91 4,243,666 +0.79(+2.46%)
Sep 10, 2010 32.14 32.35 31.87 32.12 3,412,924 +0.22(+0.69%)
Sep 09, 2010 32.56 32.58 31.54 31.90 4,906,515 -0.07(-0.22%)
Sep 08, 2010 31.80 32.38 31.78 31.97 564 +0.45(+1.43%)
Sep 07, 2010 31.23 31.77 31.03 31.52 5,700,006 -0.04(-0.13%)
Sep 03, 2010 31.86 32.00 31.33 31.56 3,680,204 +0.39(+1.25%)
Sep 02, 2010 31.00 31.20 30.71 31.17 1,132 +0.73(+2.40%)
Sep 01, 2010 30.15 30.76 29.91 30.44 4,945,052 +1.54(+5.33%)
Aug 31, 2010 28.90 29.37 28.64 28.90 1,600 +0.17(+0.59%)
Aug 30, 2010 28.94 29.17 28.69 28.73 2,964,187 -0.25(-0.86%)
Aug 27, 2010 28.93 29.25 28.16 28.98 5,443,328 +0.77(+2.73%)
Aug 26, 2010 28.53 28.85 28.02 28.21 3,240,342 -0.17(-0.60%)
Aug 25, 2010 27.86 28.45 27.65 28.38 5,141,821 -0.22(-0.77%)
Aug 24, 2010 28.72 28.95 28.28 28.60 652 -0.71(-2.42%)
Aug 23, 2010 29.93 30.13 29.31 29.31 2,834,770 -0.54(-1.81%)
Aug 20, 2010 29.78 29.87 29.34 29.85 3,219,135 -0.56(-1.84%)
Aug 19, 2010 31.32 31.56 30.20 30.41 4,174,868 -0.85(-2.72%)
Aug 18, 2010 31.16 31.40 30.81 31.26 600 -0.08(-0.26%)
Aug 17, 2010 31.46 31.65 30.98 31.34 657 +0.92(+3.02%)
Aug 16, 2010 29.98 30.70 29.94 30.42 2,958,026 +0.22(+0.73%)
Aug 13, 2010 30.20 30.62 30.09 30.20 2,931,251 -0.07(-0.23%)
Aug 12, 2010 29.88 30.63 29.82 30.27 6,209,511 -0.51(-1.66%)
Aug 11, 2010 31.29 31.37 30.73 30.78 1,349 -2.36(-7.12%)
Aug 10, 2010 32.96 33.28 32.50 33.14 3,789,388 -0.38(-1.13%)
Aug 09, 2010 33.85 33.87 33.33 33.52 3,169,723 -0.09(-0.27%)
Aug 06, 2010 33.61 33.79 33.08 33.61 4,514,485 +0.12(+0.36%)
Aug 05, 2010 33.43 33.67 33.16 33.49 3,858,271 +0.32(+0.96%)
Aug 04, 2010 33.13 33.56 32.79 33.17 3,754,712 +0.42(+1.28%)
Aug 03, 2010 32.60 32.88 32.32 32.75 4,496,486 +0.16(+0.49%)
Aug 02, 2010 32.01 32.75 31.79 32.59 5,624,520 +1.89(+6.16%)
Jul 30, 2010 30.70 30.88 30.05 30.70 7,263,309 -0.24(-0.78%)
Jul 29, 2010 31.27 31.73 30.57 30.94 4,810,293 -0.17(-0.55%)
Jul 28, 2010 31.42 31.78 30.96 31.11 8,300 -0.91(-2.84%)
Jul 27, 2010 32.90 32.90 31.77 32.02 1,000 -0.56(-1.72%)
Jul 26, 2010 32.31 32.95 32.12 32.58 5,693,205 -0.37(-1.12%)
Jul 23, 2010 32.41 33.07 32.17 32.95 6,459,547 +0.71(+2.20%)
Jul 22, 2010 31.61 32.40 31.47 32.24 1,901 +2.08(+6.90%)
Jul 21, 2010 30.84 31.03 30.01 30.16 6,481,321 -0.32(-1.05%)
Jul 20, 2010 29.12 30.61 29.10 30.48 818 +0.83(+2.80%)
Jul 19, 2010 29.96 30.10 29.39 29.65 5,055,795 +0.60(+2.07%)
Jul 16, 2010 29.05 29.73 28.95 29.05 5,842,872 -0.40(-1.36%)
Jul 15, 2010 30.20 30.22 29.36 29.45 5,187,494 -0.69(-2.29%)
Jul 14, 2010 29.85 30.45 29.76 30.14 300 -0.16(-0.53%)
Jul 13, 2010 30.53 30.65 30.09 30.30 6,331,558 +0.90(+3.06%)
Jul 12, 2010 29.51 29.84 29.12 29.40 4,894,129 -0.86(-2.84%)
Jul 09, 2010 30.26 30.43 29.38 30.26 6,800,220 +0.56(+1.89%)
Jul 08, 2010 29.36 29.70 29.08 29.70 100 +0.62(+2.13%)
Jul 07, 2010 28.04 29.17 27.95 29.08 5,841,810 +0.96(+3.41%)
Jul 06, 2010 28.64 28.85 27.72 28.12 7,167,562 +0.81(+2.97%)
Jul 02, 2010 27.31 27.99 26.97 27.31 5,056,081 +0.11(+0.40%)
Jul 01, 2010 27.20 27.88 26.66 27.20 11,633,613 +0.44(+1.64%)
Jun 30, 2010 27.29 27.92 26.67 26.76 6,171 -0.72(-2.62%)
Jun 29, 2010 28.28 28.30 27.35 27.48 10,790,777 -2.14(-7.22%)
Jun 25, 2010 29.62 29.78 28.86 29.62 6,414,408 -0.32(-1.07%)
Jun 24, 2010 30.50 30.56 29.82 29.94 4,771,677 -1.09(-3.51%)
Jun 23, 2010 30.95 31.29 30.22 31.03 5,398,537 +0.13(+0.42%)
Jun 22, 2010 31.53 31.82 30.78 30.90 474 -0.79(-2.49%)
Jun 21, 2010 32.16 32.40 31.49 31.69 7,747,273 +1.24(+4.07%)
Jun 18, 2010 30.45 30.69 30.29 30.45 5,053,440 -0.17(-0.56%)
Jun 17, 2010 31.00 31.00 30.15 30.62 6,158,209 -0.06(-0.20%)
Jun 16, 2010 30.56 30.96 30.41 30.68 5,408,747 -0.48(-1.54%)
Jun 15, 2010 30.57 31.25 30.30 31.16 100 +1.41(+4.74%)
Jun 14, 2010 30.23 30.64 29.66 29.75 8,575,038 +0.84(+2.91%)
Jun 11, 2010 28.21 28.98 28.19 28.91 5,377,984 +0.11(+0.38%)
Jun 10, 2010 28.65 28.97 28.21 28.80 300 +1.55(+5.69%)
Jun 09, 2010 27.84 28.20 27.00 27.25 8,767,346 +0.11(+0.41%)
Jun 08, 2010 26.63 27.21 26.28 27.14 780 +0.50(+1.88%)
Jun 07, 2010 27.24 27.47 26.57 26.64 8,521,087 -0.86(-3.13%)
Jun 04, 2010 27.50 28.37 27.35 27.50 8,744,458 -1.63(-5.60%)
Jun 03, 2010 30.21 30.30 28.67 29.13 5,647,092 -0.85(-2.84%)
Jun 02, 2010 29.26 30.04 28.85 29.98 17,480 +1.13(+3.92%)
Jun 01, 2010 29.30 30.39 28.78 28.85 720 -1.47(-4.85%)
May 28, 2010 30.32 31.44 29.96 30.32 6,204,576 -1.12(-3.56%)
May 27, 2010 30.59 31.47 30.23 31.44 7,995,863 +2.37(+8.15%)
May 26, 2010 30.15 30.42 28.98 29.07 400 -0.76(-2.55%)
May 25, 2010 27.62 29.90 27.46 29.83 4,078 +0.79(+2.72%)
May 24, 2010 29.57 29.82 29.03 29.04 6,770,490 -1.57(-5.13%)
May 21, 2010 29.38 30.68 29.21 30.61 9,366,414 +1.46(+5.01%)
May 20, 2010 29.00 30.66 28.92 29.15 2,760 -2.11(-6.75%)
May 19, 2010 30.85 31.32 30.28 31.26 8,409,033 -0.04(-0.13%)
May 18, 2010 32.77 33.04 31.10 31.30 222 -0.88(-2.73%)
May 17, 2010 32.71 32.85 31.14 32.18 7,758,334 -0.38(-1.17%)
May 14, 2010 32.56 33.75 32.22 32.56 10,131,565 -2.41(-6.89%)
May 13, 2010 35.12 35.82 34.83 34.97 5,310,278 -0.74(-2.07%)
May 12, 2010 35.62 35.96 35.19 35.71 5,662,312 +0.14(+0.39%)
May 11, 2010 36.04 36.45 35.44 35.57 4,729,245 -1.43(-3.86%)
May 10, 2010 36.88 37.06 36.38 37.00 7,585,990 +3.20(+9.47%)
May 07, 2010 34.69 35.23 32.93 33.80 13,465,726 +0.15(+0.45%)
May 06, 2010 36.04 36.75 31.50 33.65 11,174,629 -2.03(-5.69%)
May 05, 2010 36.02 37.12 35.56 35.68 8,477,847 -1.02(-2.78%)
May 04, 2010 37.53 37.57 36.47 36.70 1,830 -2.30(-5.90%)
May 03, 2010 39.91 39.93 38.72 39.00 6,222,267 +0.17(+0.44%)
Apr 30, 2010 40.14 39.90 38.68 38.83 7,910,494 -1.31(-3.26%)
Apr 29, 2010 40.49 41.03 40.06 40.14 7,695,125 -0.81(-1.98%)
Apr 28, 2010 40.93 41.44 40.29 40.95 5,354,166 -0.03(-0.07%)
Apr 27, 2010 42.56 42.81 40.83 40.98 6,454,237 -1.93(-4.50%)
Apr 26, 2010 43.23 43.44 42.74 42.91 3,035,525 +0.44(+1.04%)
Apr 23, 2010 41.94 42.65 41.71 42.47 3,188,416 +0.21(+0.50%)
Apr 22, 2010 42.10 42.30 41.44 42.26 4,951,499 -0.88(-2.04%)
Apr 21, 2010 43.22 43.49 42.67 43.14 3,985,710 -0.71(-1.62%)
Apr 20, 2010 44.61 44.69 43.76 43.85 4,127,789 +0.49(+1.13%)
Apr 19, 2010 43.39 43.72 42.68 43.36 5,285,505 -0.56(-1.28%)
Apr 16, 2010 45.05 45.32 43.51 43.92 5,800,530 -1.77(-3.87%)
Apr 15, 2010 46.11 46.49 45.60 45.69 3,183,659 -1.06(-2.27%)
Apr 14, 2010 46.97 47.00 46.31 46.75 3,771,985 +1.08(+2.36%)
Apr 13, 2010 45.84 46.08 45.30 45.67 3,082,707 -0.01(-0.02%)
Apr 12, 2010 45.68 46.19 45.61 45.68 2,400,105 -0.10(-0.22%)
Apr 09, 2010 45.76 46.13 45.51 45.78 3,873,615 -0.01(-0.02%)
Apr 08, 2010 44.84 45.88 44.69 45.79 4,402,745 -0.19(-0.41%)
Apr 07, 2010 46.67 46.83 45.57 45.98 5,386,881 -0.97(-2.07%)
Apr 06, 2010 46.36 47.25 46.30 46.95 6,043,419 +0.89(+1.93%)
Apr 05, 2010 46.11 46.44 45.65 46.06 2,859,288 +0.60(+1.32%)
Apr 01, 2010 45.14 45.46 45.46 45.46 5,030,900 +1.55(+3.53%)
Mar 31, 2010 43.84 44.28 43.64 43.91 4,035,027 +0.04(+0.09%)
Mar 30, 2010 44.25 44.33 43.48 43.87 3,870,629 -0.90(-2.01%)
Mar 29, 2010 44.54 44.96 44.50 44.77 3,964,626 +0.82(+1.87%)
Mar 26, 2010 43.92 44.29 43.52 43.95 5,247,053 +0.75(+1.74%)
Mar 25, 2010 44.00 44.43 43.12 43.20 7,266,436 +0.86(+2.03%)
Mar 24, 2010 42.22 42.69 42.04 42.34 5,272,518 -0.94(-2.17%)
Mar 23, 2010 42.46 43.34 42.32 43.28 5,561,193 +1.05(+2.49%)
Mar 22, 2010 40.88 42.35 40.88 42.23 4,699,660 +0.01(+0.02%)
Mar 19, 2010 43.09 43.22 41.91 42.22 5,736,169 -1.13(-2.61%)
Mar 18, 2010 43.83 43.98 43.03 43.35 4,007,455 -0.26(-0.60%)
Mar 17, 2010 43.72 44.25 43.50 43.61 5,610,529 +0.02(+0.05%)
Mar 16, 2010 42.34 43.70 42.29 43.59 6,441,532 +1.50(+3.56%)
Mar 15, 2010 41.87 42.13 41.73 42.09 3,990,281 -0.39(-0.92%)
Mar 12, 2010 42.99 43.14 42.43 42.48 5,513,078 +0.47(+1.12%)
Mar 11, 2010 41.94 42.12 41.45 42.01 4,603,924 -0.43(-1.01%)
Mar 10, 2010 42.61 42.93 42.25 42.44 3,942,080 +0.23(+0.54%)
Mar 09, 2010 41.70 42.63 41.70 42.21 5,892,106 -0.77(-1.79%)
Mar 08, 2010 42.48 43.00 42.27 42.98 7,300,396 +0.67(+1.58%)
Mar 05, 2010 41.81 42.31 41.69 42.31 5,211,112 +1.56(+3.83%)
Mar 04, 2010 40.93 41.20 40.35 40.75 5,864,264 +0.05(+0.12%)
Mar 03, 2010 40.19 41.34 40.11 40.70 5,612,193 +1.25(+3.17%)
Mar 02, 2010 39.43 39.94 39.07 39.45 5,799,357 +1.12(+2.92%)
Mar 01, 2010 38.17 38.46 37.84 38.33 4,519,796 +0.11(+0.29%)
Feb 26, 2010 37.69 38.35 37.12 38.22 3,961,778 -0.18(-0.47%)
Feb 25, 2010 36.99 38.41 36.85 38.40 4,631,623 +0.07(+0.18%)
Feb 24, 2010 38.05 38.82 37.75 38.33 4,055,807 +0.18(+0.47%)
Feb 23, 2010 38.74 39.16 37.79 38.15 8,286,532 -1.54(-3.88%)
Feb 22, 2010 39.64 40.12 39.28 39.69 6,096,342 +0.31(+0.79%)
Feb 19, 2010 38.64 39.76 38.43 39.38 6,337,617 -0.15(-0.38%)
Feb 18, 2010 38.73 39.53 38.70 39.53 3,278,755 +0.85(+2.20%)
Feb 17, 2010 39.42 39.55 38.22 38.68 4,368,870 -0.51(-1.30%)
Feb 16, 2010 38.20 39.31 37.96 39.19 5,834,193 +1.76(+4.70%)
Feb 12, 2010 36.41 37.43 37.43 37.43 8,204,500 -0.07(-0.19%)
Feb 11, 2010 36.76 37.67 36.15 37.50 9,704,429 +0.84(+2.29%)
Feb 10, 2010 39.46 37.70 35.89 36.66 11,849,635 -2.80(-7.10%)
Feb 09, 2010 39.31 40.09 38.80 39.46 5,437,992 +1.86(+4.95%)
Feb 08, 2010 37.79 38.58 37.15 37.60 3,853,913 -0.46(-1.21%)
Feb 05, 2010 37.89 38.16 36.50 38.06 7,609,391 -0.31(-0.81%)
Feb 04, 2010 39.43 39.59 38.21 38.37 4,308,223 -2.09(-5.17%)
Feb 03, 2010 40.84 41.19 40.41 40.46 3,353,769 -0.75(-1.82%)
Feb 02, 2010 41.41 41.58 40.90 41.21 5,835,396 +1.01(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.