Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

14.76 +0.64 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 13.13 14.20 12.99 13.31 60,257 +0.19(+1.45%)
Jan 30, 2024 13.65 14.05 12.59 13.12 130,820 -0.51(-3.74%)
Jan 29, 2024 13.99 14.39 13.60 13.63 92,786 -0.15(-1.09%)
Jan 26, 2024 13.89 14.19 13.01 13.78 60,037 +0.04(+0.29%)
Jan 25, 2024 15.04 15.04 13.66 13.74 93,092 -0.96(-6.53%)
Jan 24, 2024 14.79 16.38 14.43 14.70 170,234 -0.60(-3.92%)
Jan 23, 2024 14.44 15.55 13.82 15.30 180,379 +1.30(+9.29%)
Jan 22, 2024 14.29 14.29 13.21 14.00 159,363 +0.01(+0.07%)
Jan 19, 2024 14.11 14.68 13.20 13.99 158,145 +0.35(+2.57%)
Jan 18, 2024 12.61 14.25 12.55 13.64 173,823 +1.13(+9.03%)
Jan 17, 2024 13.00 13.12 12.10 12.51 262,345 -0.92(-6.85%)
Jan 16, 2024 15.07 15.62 13.13 13.43 312,896 -1.64(-10.88%)
Jan 12, 2024 15.69 16.22 15.00 15.07 186,429 -0.76(-4.80%)
Jan 11, 2024 16.59 17.40 15.51 15.83 284,244 -0.63(-3.83%)
Jan 10, 2024 18.11 18.70 16.31 16.46 364,048 -1.57(-8.71%)
Jan 09, 2024 19.44 21.00 17.90 18.03 308,999 -0.94(-4.96%)
Jan 08, 2024 23.00 24.54 18.06 18.97 917,191 -3.01(-13.69%)
Jan 05, 2024 17.98 22.47 17.88 21.98 776,682 +3.48(+18.81%)
Jan 04, 2024 14.64 19.59 14.56 18.50 453,755 +3.26(+21.39%)
Jan 03, 2024 15.78 16.76 14.56 15.24 193,346 -0.93(-5.75%)
Jan 02, 2024 16.76 17.28 15.45 16.17 333,319 -0.94(-5.49%)
Dec 29, 2023 15.30 18.47 14.50 17.11 620,123 +1.66(+10.74%)
Dec 28, 2023 13.00 17.89 12.80 15.45 1,028,478 +2.40(+18.39%)
Dec 27, 2023 11.54 13.11 11.54 13.05 347,933 +1.19(+10.03%)
Dec 26, 2023 10.96 11.86 10.88 11.86 173,271 +0.99(+9.11%)
Dec 22, 2023 11.49 11.65 10.56 10.87 224,851 -0.62(-5.40%)
Dec 21, 2023 10.29 11.57 10.15 11.49 355,023 +1.30(+12.76%)
Dec 20, 2023 9.490 10.65 9.460 10.19 324,802 +0.61(+6.37%)
Dec 19, 2023 9.750 9.750 9.100 9.580 252,250 -0.13(-1.34%)
Dec 18, 2023 8.840 9.870 8.600 9.710 273,151 +1.11(+12.91%)
Dec 15, 2023 8.630 9.950 8.510 8.600 481,571 +0.14(+1.65%)
Dec 14, 2023 8.680 9.520 8.450 8.460 521,084 -1.45(-14.63%)
Dec 13, 2023 10.90 10.90 9.610 9.910 370,354 +0.41(+4.32%)
Dec 12, 2023 10.77 11.22 9.100 9.500 703,950 -1.38(-12.68%)
Dec 11, 2023 10.07 11.48 9.120 10.88 2,934,031 +2.02(+22.80%)
Dec 08, 2023 9.260 9.400 8.530 8.860 345,925 -0.73(-7.61%)
Dec 07, 2023 8.390 9.839 8.290 9.590 829,115 +1.29(+15.54%)
Dec 06, 2023 9.700 9.900 7.410 8.300 1,121,165 -1.55(-15.74%)
Dec 05, 2023 8.790 10.62 8.660 9.850 3,489,954 -2.64(-21.14%)
Dec 04, 2023 8.290 13.37 6.480 12.49 41,541,012 +8.82(+240.33%)
Dec 01, 2023 3.680 3.680 3.610 3.670 10,227 -0.01(-0.30%)
Nov 30, 2023 3.690 3.735 3.681 3.681 1,556 -0.01(-0.25%)
Nov 29, 2023 3.750 3.780 3.690 3.690 4,609 -0.06(-1.60%)
Nov 28, 2023 3.690 3.750 3.640 3.750 8,813 +0.02(+0.54%)
Nov 27, 2023 3.520 3.730 3.510 3.730 13,274 +0.10(+2.75%)
Nov 24, 2023 3.750 3.750 3.630 3.630 6,522 -0.12(-3.20%)
Nov 22, 2023 3.780 3.780 3.710 3.750 10,646 +0.02(+0.67%)
Nov 21, 2023 3.576 3.740 3.576 3.725 5,469 +0.12(+3.47%)
Nov 20, 2023 3.500 3.600 3.430 3.600 11,587 +0.10(+2.85%)
Nov 17, 2023 3.630 3.630 3.500 3.500 1,377 -0.08(-2.23%)
Nov 16, 2023 3.485 3.600 3.485 3.580 6,437 +0.03(+0.85%)
Nov 15, 2023 3.450 3.568 3.450 3.550 19,969 +0.10(+2.84%)
Nov 14, 2023 3.450 3.537 3.251 3.452 31,471 -0.11(-3.21%)
Nov 13, 2023 3.780 3.780 3.455 3.566 4,082 -0.04(-1.21%)
Nov 10, 2023 3.490 3.610 3.490 3.610 13,891 +0.04(+1.12%)
Nov 09, 2023 3.480 3.680 3.450 3.570 11,064 +0.11(+3.13%)
Nov 08, 2023 3.500 3.530 3.451 3.462 4,130 -0.01(-0.24%)
Nov 07, 2023 3.440 3.580 3.440 3.470 3,148 +0.03(+0.87%)
Nov 06, 2023 3.480 3.707 3.440 3.440 16,103 +0.03(+0.88%)
Nov 03, 2023 3.250 3.490 3.250 3.410 44,019 +0.20(+6.23%)
Nov 02, 2023 3.120 3.250 3.110 3.210 61,101 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.