Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3000 0.3150 0.2950 0.2950 84,260 -0.01(-1.67%)
Jan 30, 2024 0.2900 0.3000 0.2750 0.3000 114,221 +0.02(+5.26%)
Jan 29, 2024 0.2800 0.2850 0.2750 0.2850 42,016 +0.01(+3.64%)
Jan 26, 2024 0.2750 0.2800 0.2700 0.2750 31,516 +0.00(+0.00%)
Jan 25, 2024 0.2750 0.2800 0.2750 0.2750 11,314 -0.01(-1.79%)
Jan 24, 2024 0.2750 0.2850 0.2650 0.2800 41,716 +0.01(+3.70%)
Jan 23, 2024 0.2650 0.2750 0.2650 0.2700 17,737 +0.00(+0.00%)
Jan 22, 2024 0.2600 0.2750 0.2600 0.2700 202,122 +0.01(+1.89%)
Jan 18, 2024 0.2650 0.2650 0 -0.01(-3.64%)
Jan 17, 2024 0.2650 0.2800 0.2650 0.2750 189,406 +0.01(+3.77%)
Jan 16, 2024 0.2700 0.2700 0.2650 0.2650 14,896 +0.00(+0.00%)
Jan 15, 2024 0.2700 0.2700 0.2650 0.2650 7,650 -0.01(-1.85%)
Jan 12, 2024 0.2650 0.2700 0.2650 0.2700 16,632 +0.00(+0.00%)
Jan 11, 2024 0.2650 0.2700 0.2600 0.2700 210,834 +0.00(+0.00%)
Jan 10, 2024 0.2800 0.2800 0.2600 0.2700 53,000 -0.01(-3.57%)
Jan 09, 2024 0.2800 0.2850 0.2750 0.2800 36,898 +0.01(+3.70%)
Jan 08, 2024 0.2700 0.2700 0.2700 0.2700 13,889 -0.01(-1.82%)
Jan 05, 2024 0.2800 0.2850 0.2700 0.2750 16,286 +0.00(+0.00%)
Jan 04, 2024 0.2800 0.2800 0.2750 0.2750 20,533 +0.00(+0.00%)
Jan 03, 2024 0.2800 0.2800 0.2750 0.2750 6,000 -0.01(-1.79%)
Jan 02, 2024 0.2750 0.2800 0.2700 0.2800 63,712 +0.01(+3.70%)
Dec 29, 2023 0.2700 0 -0.01(-1.82%)
Dec 28, 2023 0.2800 0.2800 0.2650 0.2750 33,300 +0.01(+1.85%)
Dec 27, 2023 0.2850 0.2850 0.2700 0.2700 58,309 -0.01(-5.26%)
Dec 22, 2023 0.2850 0 +0.00(+0.00%)
Dec 21, 2023 0.2850 0.2900 0.2800 0.2850 37,860 +0.00(+0.00%)
Dec 20, 2023 0.2850 0.3000 0.2800 0.2850 168,098 +0.00(+0.00%)
Dec 19, 2023 0.2950 0.2950 0.2850 0.2850 15,289 -0.01(-1.72%)
Dec 18, 2023 0.2950 0.2950 0.2850 0.2900 47,446 -0.01(-3.33%)
Dec 15, 2023 0.2900 0.3000 0.2700 0.3000 61,856 +0.01(+3.45%)
Dec 14, 2023 0.2900 0.3000 0.2900 0.2900 12,998 +0.00(+0.00%)
Dec 13, 2023 0.2900 0.2900 0.2850 0.2900 14,071 +0.00(+0.00%)
Dec 12, 2023 0.2900 0.2900 0.2800 0.2900 22,054 -0.01(-1.69%)
Dec 11, 2023 0.2900 0.2950 0.2800 0.2950 7,750 -0.01(-1.67%)
Dec 08, 2023 0.2900 0.3000 0.2900 0.3000 22,333 +0.00(+0.00%)
Dec 07, 2023 0.2900 0.3000 0.2800 0.3000 27,748 +0.00(+0.00%)
Dec 06, 2023 0.3000 0.3100 0.2900 0.3000 43,312 -0.01(-3.23%)
Dec 05, 2023 0.2900 0.3200 0.2900 0.3100 70,960 +0.01(+3.33%)
Dec 04, 2023 0.2900 0.3000 0.2900 0.3000 62,693 +0.00(+0.00%)
Dec 01, 2023 0.2900 0.3000 0.2900 0.3000 95,935 +0.02(+5.26%)
Nov 30, 2023 0.3100 0.3100 0.2800 0.2850 47,563 -0.03(-8.06%)
Nov 29, 2023 0.3300 0.3300 0.2900 0.3100 108,463 -0.02(-6.06%)
Nov 28, 2023 0.3400 0.3500 0.3200 0.3300 53,558 -0.02(-5.71%)
Nov 27, 2023 0.3500 0.3500 0.3300 0.3500 9,500 -0.01(-2.78%)
Nov 24, 2023 0.3500 0.3600 0.3500 0.3600 13,408 +0.02(+5.88%)
Nov 23, 2023 0.3600 0.3600 0.3300 0.3400 20,712 -0.02(-5.56%)
Nov 22, 2023 0.3700 0.3700 0.3500 0.3600 23,360 -0.01(-2.70%)
Nov 21, 2023 0.3500 0.3800 0.3500 0.3700 7,173 +0.01(+2.78%)
Nov 20, 2023 0.3600 0.3600 0.3600 0.3600 8,233 -0.01(-2.70%)
Nov 17, 2023 0.3600 0.3700 0.3500 0.3700 24,800 +0.01(+2.78%)
Nov 16, 2023 0.3600 0.3600 0.3600 0.3600 1,300 -0.01(-2.70%)
Nov 15, 2023 0.3700 0.3700 0.3500 0.3700 10,835 +0.00(+0.00%)
Nov 14, 2023 0.3800 0.3800 0.3500 0.3700 20,333 +0.00(+0.00%)
Nov 13, 2023 0.3850 0.3850 0.3650 0.3700 6,416 +0.00(+0.00%)
Nov 10, 2023 0.3800 0.3850 0.3500 0.3700 29,766 -0.01(-2.63%)
Nov 09, 2023 0.3750 0.3800 0.3750 0.3800 1,000 +0.02(+5.56%)
Nov 08, 2023 0.3800 0.3800 0.3600 0.3600 19,778 -0.02(-4.00%)
Nov 07, 2023 0.3800 0.3800 0.3650 0.3750 44,501 +0.00(+0.00%)
Nov 06, 2023 0.3950 0.3950 0.3700 0.3750 70,420 -0.01(-2.60%)
Nov 03, 2023 0.3850 0.4000 0.3850 0.3850 4,362 +0.00(+0.00%)
Nov 02, 2023 0.3900 0.3900 0.3850 0.3850 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.