Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Jan 26, 2023 0.0600 0 -0.01(-7.69%)
Jan 24, 2023 0.0650 184 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+18.18%)
Jan 18, 2023 0.0550 0 +0.00(+0.00%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+10.00%)
Jan 12, 2023 0.0500 0 +0.01(+11.11%)
Jan 10, 2023 0.0450 0 -0.01(-10.00%)
Jan 09, 2023 0.0600 0.0600 0.0450 0.0500 166,000 -0.01(-16.67%)
Dec 29, 2022 0.0600 0 +0.00(+0.00%)
Dec 20, 2022 0.0600 0 +0.00(+9.09%)
Dec 19, 2022 0.0450 0.0550 0.0450 0.0550 354,000 +0.01(+22.22%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 30, 2022 0.0450 0 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 28, 2022 0.0450 0.0500 0.0450 0.0500 2,000 +0.01(+25.00%)
Nov 25, 2022 0.0500 0.0500 0.0400 0.0400 24,000 -0.01(-27.27%)
Nov 22, 2022 0.0550 0 +0.00(+10.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 1,423 -0.00(-9.09%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0550 0.0500 0.0550 6,057 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0600 0.0500 0.0550 260,000 -0.01(-15.38%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 1,666 +0.01(+30.00%)
Nov 07, 2022 0.0500 61 +0.00(+0.00%)
Nov 04, 2022 0.0450 0.0500 0.0450 0.0500 242,000 +0.01(+11.11%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.