Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.190 1.250 1.170 1.240 272,316 +0.06(+5.08%)
Jan 30, 2018 1.230 1.240 1.150 1.180 396,554 -0.06(-4.84%)
Jan 29, 2018 1.290 1.290 1.230 1.240 413,342 -0.03(-2.36%)
Jan 26, 2018 1.310 1.320 1.260 1.270 631,787 +0.00(+0.00%)
Jan 25, 2018 1.290 1.300 1.230 1.270 1,651,110 +0.07(+5.83%)
Jan 24, 2018 1.170 1.230 1.150 1.200 599,756 +0.03(+2.56%)
Jan 23, 2018 1.180 1.210 1.150 1.170 459,289 -0.01(-0.85%)
Jan 22, 2018 1.160 1.200 1.140 1.180 318,545 -0.01(-0.84%)
Jan 19, 2018 1.170 1.210 1.110 1.190 829,090 +0.03(+2.59%)
Jan 18, 2018 1.190 1.200 1.140 1.160 568,837 -0.04(-3.33%)
Jan 17, 2018 1.260 1.260 1.180 1.200 558,248 -0.03(-2.44%)
Jan 16, 2018 1.250 1.270 1.220 1.230 460,687 +0.01(+0.82%)
Jan 15, 2018 1.310 1.310 1.200 1.220 726,622 -0.02(-1.61%)
Jan 12, 2018 1.300 1.350 1.230 1.240 1,097,592 -0.04(-3.13%)
Jan 11, 2018 1.230 1.380 1.230 1.280 1,467,669 +0.08(+6.67%)
Jan 10, 2018 1.250 1.250 1.200 1.200 471,386 -0.04(-3.23%)
Jan 09, 2018 1.180 1.250 1.160 1.240 1,108,884 +0.06(+5.08%)
Jan 08, 2018 1.200 1.200 1.150 1.180 523,537 -0.02(-1.67%)
Jan 05, 2018 1.180 1.200 1.140 1.200 805,699 +0.01(+0.84%)
Jan 04, 2018 1.210 1.250 1.180 1.190 522,398 -0.03(-2.46%)
Jan 03, 2018 1.230 1.270 1.190 1.220 1,106,411 -0.03(-2.40%)
Jan 02, 2018 1.310 1.310 1.240 1.250 835,102 -0.04(-3.10%)
Dec 29, 2017 1.290 1.290 1.290 0 +0.03(+2.38%)
Dec 28, 2017 1.280 1.290 1.240 1.260 719,303 -0.04(-3.08%)
Dec 27, 2017 1.300 1.310 1.250 1.300 368,987 +0.01(+0.78%)
Dec 22, 2017 1.360 1.360 1.250 1.290 1,394,834 -0.07(-5.15%)
Dec 21, 2017 1.340 1.370 1.280 1.360 1,364,207 +0.01(+0.74%)
Dec 20, 2017 1.340 1.390 1.280 1.350 882,323 +0.03(+2.27%)
Dec 19, 2017 1.360 1.360 1.270 1.320 687,278 -0.02(-1.49%)
Dec 18, 2017 1.400 1.430 1.310 1.340 1,273,688 +0.00(+0.00%)
Dec 15, 2017 1.250 1.360 1.250 1.340 1,425,411 +0.12(+9.84%)
Dec 14, 2017 1.290 1.290 1.050 1.220 2,198,446 -0.07(-5.43%)
Dec 13, 2017 1.440 1.440 1.230 1.290 1,430,155 -0.09(-6.52%)
Dec 12, 2017 1.340 1.490 1.230 1.380 4,119,229 -0.02(-1.43%)
Dec 11, 2017 1.170 1.400 1.160 1.400 3,124,499 +0.26(+22.81%)
Dec 08, 2017 1.040 1.140 1.020 1.140 1,564,567 +0.11(+10.68%)
Dec 07, 2017 0.9600 1.050 0.9500 1.030 1,689,836 +0.06(+6.19%)
Dec 06, 2017 0.9500 0.9700 0.9500 0.9700 535,942 +0.00(+0.00%)
Dec 05, 2017 0.9500 0.9700 0.9000 0.9700 475,551 +0.04(+4.30%)
Dec 04, 2017 0.9600 0.9900 0.9300 0.9300 790,002 -0.03(-3.12%)
Dec 01, 2017 0.9600 1.010 0.9300 0.9600 1,866,614 +0.04(+4.35%)
Nov 30, 2017 0.8400 0.9400 0.8400 0.9200 2,686,302 +0.12(+15.00%)
Nov 29, 2017 0.8200 0.8200 0.7800 0.8000 481,395 -0.03(-3.61%)
Nov 28, 2017 0.7900 0.8300 0.7900 0.8300 761,312 +0.04(+5.06%)
Nov 27, 2017 0.7500 0.8000 0.7400 0.7900 805,435 +0.06(+8.22%)
Nov 24, 2017 0.7200 0.7300 0.7100 0.7300 394,625 +0.03(+4.29%)
Nov 23, 2017 0.7000 0.7200 0.6900 0.7000 543,402 +0.02(+2.94%)
Nov 22, 2017 0.7200 0.7300 0.6800 0.6800 396,242 -0.03(-4.23%)
Nov 21, 2017 0.7200 0.7300 0.6800 0.7100 889,997 -0.01(-1.39%)
Nov 20, 2017 0.7700 0.7800 0.7000 0.7200 780,776 -0.05(-6.49%)
Nov 17, 2017 0.8100 0.8100 0.7700 0.7700 361,452 -0.03(-3.75%)
Nov 16, 2017 0.8200 0.8400 0.7900 0.8000 1,187,851 +0.01(+1.27%)
Nov 15, 2017 0.7700 0.7900 0.7500 0.7900 610,978 +0.00(+0.00%)
Nov 14, 2017 0.7800 0.8200 0.6500 0.7900 1,766,451 +0.01(+1.28%)
Nov 13, 2017 0.7800 0.8700 0.7600 0.7800 2,053,557 +0.00(+0.00%)
Nov 10, 2017 0.7000 0.7900 0.6800 0.7800 1,491,261 +0.10(+14.71%)
Nov 09, 2017 0.6600 0.7000 0.6400 0.6800 1,542,454 +0.08(+13.33%)
Nov 08, 2017 0.5800 0.6100 0.5600 0.6000 539,397 +0.02(+3.45%)
Nov 07, 2017 0.5800 0.5800 0.5500 0.5800 335,160 +0.01(+1.75%)
Nov 06, 2017 0.6100 0.6200 0.5700 0.5700 751,669 -0.03(-5.00%)
Nov 03, 2017 0.5400 0.6000 0.5300 0.6000 1,426,444 +0.06(+11.11%)
Nov 02, 2017 0.4800 0.5700 0.4800 0.5400 1,578,679 +0.06(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.