Skip to main content

Cypress Development (TSV: CYP )

1.110 -0.080 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2400 0.2400 0.2050 0.2300 173,524 +0.03(+15.00%)
Jan 30, 2018 0.2200 0.2200 0.2000 0.2000 146,577 -0.02(-9.09%)
Jan 29, 2018 0.2100 0.2450 0.2100 0.2200 165,650 +0.01(+4.76%)
Jan 26, 2018 0.2400 0.2400 0.2100 0.2100 216,471 -0.03(-12.50%)
Jan 25, 2018 0.2500 0.2550 0.2400 0.2400 77,750 -0.01(-4.00%)
Jan 24, 2018 0.2400 0.2550 0.2400 0.2500 63,450 +0.00(+0.00%)
Jan 23, 2018 0.2650 0.2750 0.2500 0.2500 133,500 -0.03(-9.09%)
Jan 22, 2018 0.2650 0.2750 0.2600 0.2750 69,132 +0.01(+1.85%)
Jan 19, 2018 0.2750 0.2900 0.2600 0.2700 116,910 -0.01(-3.57%)
Jan 18, 2018 0.3000 0.2650 0.2800 238,140 -0.00(-1.75%)
Jan 17, 2018 0.2800 0.3100 0.2800 0.2850 92,285 +0.00(+1.79%)
Jan 16, 2018 0.2800 0.2800 0.2600 0.2800 36,821 +0.01(+1.82%)
Jan 15, 2018 0.2850 0.2900 0.2700 0.2750 93,033 +0.01(+1.85%)
Jan 12, 2018 0.2800 0.2850 0.2600 0.2700 324,500 +0.00(+0.00%)
Jan 11, 2018 0.2900 0.2900 0.2700 0.2700 185,800 -0.01(-3.57%)
Jan 10, 2018 0.2900 0.2900 0.2600 0.2800 195,214 -0.01(-5.08%)
Jan 09, 2018 0.3200 0.3250 0.2700 0.2950 1,401,493 +0.02(+9.26%)
Jan 08, 2018 0.2800 0.2800 0.2600 0.2700 47,078 -0.01(-3.57%)
Jan 05, 2018 0.2800 0.2900 0.2700 0.2800 305,632 +0.02(+7.69%)
Jan 04, 2018 0.2400 0.2600 0.2100 0.2600 413,250 +0.02(+8.33%)
Jan 03, 2018 0.2400 0.2600 0.2350 0.2400 120,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.