Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	62.77	64.41	61.58	64.21	2,349,810	+0.62(+0.97%)
Jan 30, 2008	62.71	64.45	62.40	63.59	2,416,942	+0.89(+1.42%)
Jan 29, 2008	62.91	63.34	61.79	62.70	1,969,462	-0.10(-0.16%)
Jan 28, 2008	63.50	63.50	61.34	62.80	2,060,614	-0.68(-1.07%)
Jan 25, 2008	65.95	66.35	63.03	63.48	2,747,358	+0.22(+0.35%)
Jan 24, 2008	62.25	64.04	61.53	63.26	2,515,247	+2.29(+3.76%)
Jan 23, 2008	62.86	62.86	58.88	60.97	3,549,317	-2.91(-4.56%)
Jan 22, 2008	62.00	64.24	62.00	63.88	3,785,439	+0.90(+1.43%)
Jan 21, 2008	63.00	64.00	62.37	62.98	1,017,019	-2.83(-4.30%)
Jan 18, 2008	65.39	66.43	63.92	65.81	2,526,548	+0.83(+1.28%)
Jan 17, 2008	69.00	69.54	64.64	64.98	2,483,147	-3.40(-4.97%)
Jan 16, 2008	69.80	69.93	67.44	68.38	2,876,786	-2.22(-3.14%)
Jan 15, 2008	72.77	72.91	68.93	70.60	2,449,953	-2.89(-3.93%)
Jan 14, 2008	73.26	73.99	72.94	73.49	977,007	+0.63(+0.86%)
Jan 11, 2008	72.20	73.21	71.60	72.86	1,050,280	+1.07(+1.49%)
Jan 10, 2008	72.25	72.49	70.81	71.79	1,434,448	-1.95(-2.64%)
Jan 09, 2008	73.25	74.20	72.64	73.74	1,538,575	+0.55(+0.75%)
Jan 08, 2008	74.68	74.88	72.56	73.19	1,391,826	-0.14(-0.19%)
Jan 07, 2008	74.34	75.08	72.49	73.33	1,077,608	-1.18(-1.58%)
Jan 04, 2008	74.87	75.37	74.00	74.51	1,736,513	-0.85(-1.13%)
Jan 03, 2008	73.67	75.99	73.67	75.36	1,320,480	+1.21(+1.63%)
Jan 02, 2008	73.90	74.94	73.10	74.15	849,139	+1.57(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian Natural Resources Limited (TSX: CNQ )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Canadian Natural Resources Limited (TSX: CNQ )

Historical Prices

Sections

Services

The Ridgway Record