Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	58.52	59.50	58.26	58.84	1,680,916	-0.18(-0.30%)
Jan 30, 2007	56.85	59.19	56.57	59.02	2,468,430	+2.22(+3.91%)
Jan 29, 2007	57.20	57.88	56.67	56.80	1,076,649	-0.40(-0.70%)
Jan 26, 2007	57.60	58.26	57.02	57.20	1,531,591	+0.24(+0.42%)
Jan 25, 2007	58.88	58.94	56.82	56.96	1,730,649	-1.77(-3.01%)
Jan 24, 2007	57.50	59.00	57.24	58.73	1,787,395	+0.67(+1.15%)
Jan 23, 2007	56.47	58.15	56.16	58.06	2,736,159	+2.34(+4.20%)
Jan 22, 2007	56.61	56.69	55.33	55.72	2,663,597	-0.18(-0.32%)
Jan 19, 2007	54.90	56.43	54.90	55.90	2,729,568	+1.04(+1.90%)
Jan 18, 2007	55.12	55.85	54.12	54.86	2,840,370	-0.20(-0.36%)
Jan 17, 2007	54.53	55.75	54.30	55.06	1,735,039	+0.42(+0.77%)
Jan 16, 2007	55.33	55.34	54.00	54.64	2,560,334	+0.30(+0.55%)
Jan 12, 2007	53.00	54.67	53.00	54.34	1,871,701	+1.66(+3.15%)
Jan 11, 2007	53.04	54.65	52.45	52.68	2,825,567	-0.67(-1.26%)
Jan 10, 2007	54.50	54.54	53.24	53.35	1,743,673	-1.30(-2.38%)
Jan 09, 2007	54.01	54.82	53.49	54.65	1,935,162	-0.55(-1.00%)
Jan 08, 2007	55.75	56.69	54.61	55.20	1,615,599	+0.29(+0.53%)
Jan 05, 2007	54.50	55.73	53.88	54.91	3,022,430	+0.53(+0.97%)
Jan 04, 2007	56.32	56.73	54.10	54.38	4,338,288	-2.87(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.