Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.42	40.42	39.06	39.72	2,811,616	-0.13(-0.33%)
Jan 30, 2012	39.65	40.11	39.39	39.85	1,652,981	-0.37(-0.92%)
Jan 27, 2012	40.00	40.61	39.99	40.22	2,429,152	+0.07(+0.17%)
Jan 26, 2012	40.50	40.69	39.89	40.15	2,669,698	-0.15(-0.37%)
Jan 25, 2012	39.61	40.30	39.12	40.30	2,642,146	+0.32(+0.80%)
Jan 24, 2012	39.90	40.43	39.70	39.98	2,574,978	-0.23(-0.57%)
Jan 23, 2012	39.20	40.35	39.02	40.21	3,156,853	+1.23(+3.16%)
Jan 20, 2012	39.10	39.20	38.86	38.98	2,729,017	-0.34(-0.86%)
Jan 19, 2012	38.88	39.45	38.72	39.32	3,060,307	+0.56(+1.44%)
Jan 18, 2012	37.61	38.84	37.61	38.76	3,426,450	+1.01(+2.68%)
Jan 17, 2012	38.23	38.35	37.47	37.75	2,487,113	-0.10(-0.26%)
Jan 16, 2012	38.18	38.18	37.70	37.85	626,641	-0.06(-0.16%)
Jan 13, 2012	38.02	38.27	37.18	37.91	1,787,255	-0.46(-1.20%)
Jan 12, 2012	38.56	39.03	38.15	38.37	4,457,944	+0.06(+0.16%)
Jan 11, 2012	39.17	39.63	38.07	38.31	4,087,583	-1.20(-3.04%)
Jan 10, 2012	39.97	40.00	39.47	39.51	3,405,702	+0.15(+0.38%)
Jan 09, 2012	38.73	39.43	38.73	39.36	2,230,171	+0.21(+0.54%)
Jan 06, 2012	39.00	39.18	38.66	39.15	2,160,361	-0.18(-0.46%)
Jan 05, 2012	39.16	39.60	39.00	39.33	3,238,922	-0.52(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.