Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Banc Corp (TSX: BK )

10.90 +0.04 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.54 10.59 10.48 10.48 56,695 -0.04(-0.38%)
Jan 30, 2024 10.56 10.56 10.50 10.52 27,408 -0.11(-1.03%)
Jan 29, 2024 10.70 10.71 10.60 10.63 116,821 -0.04(-0.37%)
Jan 26, 2024 10.70 10.70 10.65 10.67 86,610 -0.01(-0.09%)
Jan 25, 2024 10.65 10.68 10.60 10.68 55,575 +0.10(+0.95%)
Jan 24, 2024 10.59 10.61 10.56 10.58 88,599 +0.05(+0.47%)
Jan 23, 2024 10.55 10.55 10.51 10.53 68,379 +0.02(+0.19%)
Jan 22, 2024 10.54 10.54 10.45 10.51 81,006 +0.04(+0.38%)
Jan 19, 2024 10.43 10.48 10.36 10.47 47,949 +0.09(+0.87%)
Jan 18, 2024 10.45 10.45 10.35 10.38 50,844 +0.01(+0.10%)
Jan 17, 2024 10.41 10.41 10.32 10.37 34,970 -0.04(-0.38%)
Jan 16, 2024 10.44 10.46 10.38 10.41 45,876 -0.05(-0.48%)
Jan 15, 2024 10.38 10.49 10.36 10.46 69,695 +0.08(+0.77%)
Jan 12, 2024 10.36 10.42 10.31 10.38 76,005 +0.06(+0.58%)
Jan 11, 2024 10.42 10.42 10.24 10.32 101,702 -0.05(-0.48%)
Jan 10, 2024 10.38 10.42 10.35 10.37 48,954 -0.01(-0.10%)
Jan 09, 2024 10.45 10.45 10.37 10.38 38,012 -0.04(-0.38%)
Jan 08, 2024 10.44 10.50 10.32 10.42 108,056 -0.02(-0.19%)
Jan 05, 2024 10.37 10.44 10.26 10.44 37,377 +0.14(+1.36%)
Jan 04, 2024 10.23 10.38 10.20 10.30 62,290 +0.10(+0.98%)
Jan 03, 2024 10.25 10.25 10.11 10.20 65,301 -0.05(-0.49%)
Jan 02, 2024 10.40 10.40 10.20 10.25 105,524 -0.18(-1.73%)
Dec 29, 2023 10.43 0 -0.03(-0.29%)
Dec 28, 2023 10.58 10.58 10.39 10.46 36,842 -0.13(-1.23%)
Dec 27, 2023 10.45 10.64 10.45 10.59 144,324 +0.18(+1.73%)
Dec 22, 2023 10.41 0 +0.12(+1.17%)
Dec 21, 2023 10.32 10.36 10.29 10.29 41,782 +0.03(+0.29%)
Dec 20, 2023 10.25 10.35 10.25 10.26 121,581 +0.02(+0.20%)
Dec 19, 2023 10.08 10.25 10.08 10.24 126,165 +0.14(+1.39%)
Dec 18, 2023 10.15 10.15 10.03 10.10 80,911 -0.05(-0.49%)
Dec 15, 2023 10.12 10.15 10.04 10.15 78,379 +0.07(+0.69%)
Dec 14, 2023 9.870 10.10 9.820 10.08 142,356 +0.32(+3.28%)
Dec 13, 2023 9.750 9.810 9.700 9.760 120,079 -0.02(-0.20%)
Dec 12, 2023 9.900 9.900 9.750 9.780 55,038 -0.05(-0.51%)
Dec 11, 2023 9.950 9.970 9.810 9.830 116,176 -0.09(-0.91%)
Dec 08, 2023 9.840 9.930 9.810 9.920 49,872 +0.11(+1.12%)
Dec 07, 2023 9.840 9.840 9.780 9.810 27,664 -0.01(-0.10%)
Dec 06, 2023 9.820 9.820 9.780 9.820 42,956 +0.03(+0.31%)
Dec 05, 2023 9.790 9.810 9.750 9.790 55,308 +0.02(+0.20%)
Dec 04, 2023 9.810 9.880 9.700 9.770 127,715 -0.05(-0.51%)
Dec 01, 2023 9.780 9.820 9.660 9.820 77,068 +0.04(+0.41%)
Nov 30, 2023 9.870 9.870 9.650 9.780 100,653 -0.06(-0.61%)
Nov 29, 2023 9.850 9.880 9.770 9.840 63,584 -0.05(-0.51%)
Nov 28, 2023 9.980 9.980 9.750 9.890 95,030 -0.09(-0.90%)
Nov 27, 2023 10.00 10.00 9.970 9.980 85,119 +0.01(+0.10%)
Nov 24, 2023 10.01 10.02 9.950 9.970 77,747 -0.03(-0.30%)
Nov 23, 2023 10.09 10.10 10.00 10.00 49,093 +0.01(+0.10%)
Nov 22, 2023 10.10 10.10 9.970 9.990 133,872 -0.21(-2.06%)
Nov 21, 2023 10.25 10.28 10.09 10.20 73,695 -0.05(-0.49%)
Nov 20, 2023 10.38 10.38 10.16 10.25 106,038 +0.04(+0.39%)
Nov 17, 2023 10.14 10.27 10.09 10.21 96,148 +0.09(+0.89%)
Nov 16, 2023 10.17 10.17 9.980 10.12 54,563 -0.05(-0.49%)
Nov 15, 2023 10.24 10.24 10.06 10.17 94,906 +0.13(+1.29%)
Nov 14, 2023 9.950 10.10 9.920 10.04 92,172 +0.17(+1.72%)
Nov 13, 2023 9.940 9.940 9.760 9.870 80,842 +0.01(+0.10%)
Nov 10, 2023 9.850 9.890 9.720 9.860 138,599 +0.06(+0.61%)
Nov 09, 2023 9.970 9.970 9.790 9.800 56,860 -0.09(-0.91%)
Nov 08, 2023 9.980 10.00 9.750 9.890 108,967 -0.06(-0.60%)
Nov 07, 2023 10.12 10.15 9.920 9.950 135,937 -0.04(-0.40%)
Nov 06, 2023 10.24 10.24 9.950 9.990 79,507 -0.13(-1.28%)
Nov 03, 2023 10.18 10.33 10.08 10.12 83,003 +0.09(+0.90%)
Nov 02, 2023 9.750 10.07 9.750 10.03 110,267 +0.37(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.