Indicators

Baytex Energy Corp (TSX: BTE )

5.130 +0.030 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	49.20	49.75	49.10	49.39	900,866	+0.29(+0.59%)
Jan 28, 2011	48.30	49.62	48.00	49.10	523,513	+0.81(+1.68%)
Jan 27, 2011	47.89	48.41	47.80	48.29	491,034	+0.50(+1.05%)
Jan 26, 2011	46.90	48.00	46.75	47.79	447,048	+0.95(+2.03%)
Jan 25, 2011	47.25	47.48	46.44	46.84	630,445	-0.64(-1.35%)
Jan 24, 2011	48.00	48.14	47.26	47.48	552,729	-0.52(-1.08%)
Jan 21, 2011	48.28	48.59	47.72	48.00	4,408,222	-0.25(-0.52%)
Jan 20, 2011	47.70	48.29	46.90	48.25	700,436	+0.35(+0.73%)
Jan 19, 2011	48.11	48.54	47.57	47.90	548,589	-0.42(-0.87%)
Jan 18, 2011	48.05	48.49	47.90	48.32	1,118,981	+0.27(+0.56%)
Jan 17, 2011	47.40	48.18	47.25	48.05	282,618	+1.00(+2.13%)
Jan 14, 2011	46.85	47.31	46.53	47.05	1,004,534	+0.15(+0.32%)
Jan 13, 2011	46.80	47.00	46.60	46.90	273,137	+0.05(+0.11%)
Jan 12, 2011	46.60	47.28	46.60	46.85	308,815	+0.35(+0.75%)
Jan 11, 2011	46.50	46.83	46.41	46.50	1,298,030	+0.00(+0.00%)
Jan 10, 2011	46.44	46.80	46.12	46.50	274,682	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.