Indicators

Suncor Energy Inc (TSX: SU )

54.16 +0.57 (+1.06%)

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.35	41.73	40.06	41.46	7,971,403	+1.42(+3.55%)
Jan 28, 2011	38.77	40.74	38.60	40.04	8,680,091	+1.49(+3.87%)
Jan 27, 2011	38.82	39.02	38.24	38.55	3,931,020	-0.55(-1.41%)
Jan 26, 2011	37.85	39.12	37.74	39.10	5,770,415	+1.49(+3.96%)
Jan 25, 2011	38.00	38.00	37.21	37.61	4,523,834	-0.67(-1.75%)
Jan 24, 2011	38.00	38.49	37.68	38.28	3,231,056	+0.22(+0.58%)
Jan 21, 2011	37.86	38.31	37.74	38.06	6,226,968	+0.39(+1.04%)
Jan 20, 2011	37.50	37.72	37.11	37.67	3,799,126	-0.20(-0.53%)
Jan 19, 2011	38.88	38.94	37.82	37.87	3,745,854	-0.92(-2.37%)
Jan 18, 2011	38.27	38.95	38.25	38.79	2,741,745	+0.60(+1.57%)
Jan 17, 2011	38.30	38.47	38.11	38.19	666,546	-0.19(-0.50%)
Jan 14, 2011	38.23	38.47	37.93	38.38	3,430,492	+0.19(+0.50%)
Jan 13, 2011	37.80	38.34	37.50	38.19	3,463,942	+0.51(+1.35%)
Jan 12, 2011	37.74	37.91	37.62	37.68	2,812,160	+0.25(+0.67%)
Jan 11, 2011	37.14	37.55	36.92	37.43	4,487,355	+0.58(+1.57%)
Jan 10, 2011	37.05	37.23	36.31	36.85	2,891,941	-0.13(-0.35%)
Jan 07, 2011	37.30	37.30	36.51	36.98	4,321,795	-0.16(-0.43%)
Jan 06, 2011	38.20	38.23	36.95	37.14	4,908,494	-1.10(-2.88%)
Jan 05, 2011	37.90	38.40	37.52	38.24	4,944,319	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.