Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.42	43.45	42.80	43.28	17,276,218	-0.15(-0.34%)
Jan 30, 2017	44.06	44.06	43.38	43.42	18,334,416	-0.51(-1.16%)
Jan 27, 2017	44.27	44.36	43.74	43.93	28,980,410	+0.15(+0.35%)
Jan 26, 2017	44.83	44.95	43.34	43.78	46,761,676	-2.31(-5.01%)
Jan 25, 2017	45.44	46.15	44.96	46.09	34,372,408	+1.54(+3.45%)
Jan 24, 2017	44.57	45.17	44.31	44.55	51,513,308	+0.10(+0.22%)
Jan 23, 2017	47.52	47.52	43.55	44.45	116,504,080	-6.48(-12.72%)
Jan 20, 2017	52.80	53.25	50.72	50.93	25,847,758	-1.26(-2.42%)
Jan 19, 2017	52.63	52.97	52.13	52.20	11,640,748	-0.56(-1.06%)
Jan 18, 2017	52.38	53.53	51.69	52.76	19,608,706	+0.76(+1.46%)
Jan 17, 2017	54.04	54.25	51.15	51.99	27,681,426	-2.18(-4.02%)
Jan 13, 2017		54.17	54.17	54.17	0	+0.62(+1.15%)
Jan 12, 2017	52.93	53.61	52.69	53.56	7,547,353	+0.02(+0.03%)
Jan 11, 2017	53.26	53.55	52.99	53.54	10,308,251	+0.38(+0.72%)
Jan 10, 2017	53.42	53.59	53.11	53.16	7,501,080	-0.02(-0.03%)
Jan 09, 2017	53.08	53.68	53.05	53.18	5,886,223	+0.10(+0.18%)
Jan 06, 2017	53.04	53.36	52.54	53.08	8,332,455	-0.02(-0.03%)
Jan 05, 2017	52.83	53.44	52.69	53.10	7,404,989	+0.06(+0.12%)
Jan 04, 2017	53.19	53.42	52.86	53.03	7,662,184	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.