Indicators

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.01	38.44	37.46	38.20	22,930,874	+0.28(+0.73%)
Jan 28, 2011	38.18	38.60	37.68	37.93	32,477,148	-0.82(-2.11%)
Jan 27, 2011	38.25	38.82	37.95	38.75	71,952,712	+2.15(+5.86%)
Jan 26, 2011	36.30	36.75	35.99	36.60	33,077,000	+0.24(+0.66%)
Jan 25, 2011	36.30	36.40	35.73	36.36	22,561,504	+0.02(+0.06%)
Jan 24, 2011	36.08	36.35	35.88	36.34	16,307,955	+0.18(+0.50%)
Jan 21, 2011	36.38	36.70	36.06	36.16	26,146,432	-0.07(-0.19%)
Jan 20, 2011	36.81	36.87	36.18	36.23	20,141,228	-0.57(-1.55%)
Jan 19, 2011	37.20	37.48	36.62	36.80	16,388,203	-0.63(-1.68%)
Jan 18, 2011	36.96	37.45	36.90	37.43	20,849,662	+0.70(+1.90%)
Jan 14, 2011	36.65	36.80	36.30	36.73	16,351,675	+0.12(+0.33%)
Jan 13, 2011	36.90	37.02	36.35	36.61	17,782,986	-0.33(-0.90%)
Jan 12, 2011	36.88	36.94	36.41	36.94	15,122,688	+0.19(+0.52%)
Jan 11, 2011	36.40	37.01	36.40	36.75	14,579,477	+0.27(+0.74%)
Jan 10, 2011	36.30	36.84	36.30	36.48	24,683,798	-0.03(-0.08%)
Jan 07, 2011	37.27	37.34	36.28	36.51	18,235,430	-0.66(-1.78%)
Jan 06, 2011	36.78	37.43	36.73	37.17	25,356,550	+0.45(+1.23%)
Jan 05, 2011	36.38	36.98	36.17	36.72	36,725,532	+0.75(+2.08%)
Jan 04, 2011	35.57	36.04	35.00	35.97	34,473,040	+0.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.