Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

25.65 +0.65 (+2.60%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.22	32.07	31.13	31.50	102,893	-0.03(-0.09%)
Jan 30, 2023	31.65	31.78	31.08	31.53	166,330	-1.32(-4.01%)
Jan 27, 2023	32.97	33.07	32.34	32.85	223,021	-0.09(-0.27%)
Jan 26, 2023	32.48	32.98	32.13	32.94	141,195	+1.17(+3.69%)
Jan 25, 2023	31.48	31.85	31.18	31.77	163,993	+0.04(+0.12%)
Jan 24, 2023	31.76	31.83	31.47	31.73	121,626	-0.18(-0.55%)
Jan 23, 2023	31.68	32.16	31.53	31.90	194,012	+0.53(+1.68%)
Jan 20, 2023	31.40	31.60	30.99	31.38	91,030	+0.79(+2.58%)
Jan 19, 2023	30.29	31.02	30.29	30.59	93,740	+0.40(+1.33%)
Jan 18, 2023	31.23	31.37	30.13	30.19	313,400	-0.78(-2.52%)
Jan 17, 2023	31.40	31.48	30.60	30.97	290,633	-1.04(-3.26%)
Jan 13, 2023	31.35	32.09	31.35	32.01	141,771	+0.81(+2.60%)
Jan 12, 2023	31.00	31.23	30.40	31.20	121,497	+0.02(+0.06%)
Jan 11, 2023	31.07	31.21	30.70	31.18	127,970	+0.09(+0.28%)
Jan 10, 2023	30.88	31.13	30.50	31.09	77,457	+0.60(+1.95%)
Jan 09, 2023	31.15	31.19	30.50	30.50	160,197	+0.16(+0.51%)
Jan 06, 2023	29.96	30.37	29.43	30.34	95,060	-0.25(-0.83%)
Jan 05, 2023	29.70	30.69	29.45	30.60	159,296	+0.49(+1.62%)
Jan 04, 2023	29.03	30.18	28.81	30.11	225,147	+2.40(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.