Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.180 1.190 1.100 1.100 107,348 -0.08(-6.78%)
Jan 30, 2024 1.220 1.300 1.170 1.180 135,229 -0.06(-4.84%)
Jan 29, 2024 1.260 1.350 1.225 1.240 59,569 -0.02(-1.59%)
Jan 26, 2024 1.360 1.460 1.240 1.260 62,275 -0.10(-7.35%)
Jan 25, 2024 1.360 1.400 1.340 1.360 32,588 +0.00(+0.00%)
Jan 24, 2024 1.500 1.545 1.360 1.360 101,760 -0.07(-4.90%)
Jan 23, 2024 1.610 1.610 1.420 1.430 64,149 -0.14(-8.92%)
Jan 22, 2024 1.740 1.800 1.550 1.570 51,784 -0.13(-7.65%)
Jan 19, 2024 1.850 1.850 1.660 1.700 36,127 -0.13(-7.10%)
Jan 18, 2024 1.990 1.990 1.730 1.830 57,293 -0.09(-4.69%)
Jan 17, 2024 1.900 1.930 1.730 1.920 74,590 +0.06(+3.23%)
Jan 16, 2024 1.810 1.900 1.700 1.860 69,557 +0.06(+3.33%)
Jan 12, 2024 1.450 1.850 1.450 1.800 166,359 +0.32(+21.62%)
Jan 11, 2024 1.490 1.500 1.370 1.480 72,074 +0.02(+1.37%)
Jan 10, 2024 1.560 1.600 1.460 1.460 47,729 -0.12(-7.54%)
Jan 09, 2024 1.690 1.706 1.530 1.579 79,289 -0.13(-7.66%)
Jan 08, 2024 1.510 1.730 1.500 1.710 303,764 +0.20(+13.25%)
Jan 05, 2024 1.440 1.540 1.363 1.510 78,009 +0.12(+8.63%)
Jan 04, 2024 1.400 1.420 1.320 1.390 56,418 +0.05(+3.73%)
Jan 03, 2024 1.290 1.400 1.250 1.340 97,536 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.