Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.870	1.870	1.560	1.780	3,784	-0.09(-4.81%)
Jan 30, 2024	1.890	1.890	1.633	1.870	5,203	+0.17(+10.01%)
Jan 29, 2024	1.880	1.880	1.600	1.700	1,200	-0.09(-5.03%)
Jan 26, 2024	1.620	1.790	1.580	1.790	690	-0.18(-9.14%)
Jan 25, 2024	1.970	1.970	1.970	1.970	100	+0.05(+2.60%)
Jan 24, 2024	1.560	1.920	1.560	1.920	3,203	+0.16(+9.09%)
Jan 23, 2024	1.800	1.905	1.760	1.760	5,367	-0.27(-13.30%)
Jan 19, 2024				2.030	3	-0.27(-11.74%)
Jan 18, 2024	2.210	2.300	1.850	2.300	2,257	+0.05(+2.22%)
Jan 17, 2024	1.450	2.250	1.450	2.250	2,234	+0.25(+12.50%)
Jan 12, 2024				2.000	165	+0.10(+5.27%)
Jan 11, 2024	1.950	1.950	1.630	1.900	6,794	-0.07(-3.56%)
Jan 10, 2024	2.470	2.470	1.970	1.970	19,590	-0.28(-12.44%)
Jan 09, 2024	2.200	2.390	2.200	2.250	7,987	-0.23(-9.27%)
Jan 08, 2024	2.520	2.520	2.300	2.480	4,490	-0.02(-0.80%)
Jan 05, 2024	2.500	2.530	2.330	2.500	28,133	-0.04(-1.57%)
Jan 04, 2024	2.140	2.600	1.880	2.540	85,643	+0.51(+25.12%)
Jan 03, 2024	2.350	2.350	2.030	2.030	7,050	-0.37(-15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.