Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.96	14.10	12.16	12.61	1,200,131	-0.21(-1.64%)
Jan 30, 2023	12.87	12.88	12.46	12.82	368,923	-0.05(-0.39%)
Jan 27, 2023	12.66	12.89	12.40	12.87	483,128	+0.30(+2.39%)
Jan 26, 2023	13.01	13.11	12.34	12.57	438,123	-0.29(-2.26%)
Jan 25, 2023	13.10	13.32	12.15	12.86	1,074,567	+0.06(+0.47%)
Jan 24, 2023	12.71	13.07	12.41	12.80	724,191	+0.17(+1.35%)
Jan 23, 2023	13.16	13.49	12.31	12.63	1,005,864	+0.00(+0.00%)
Jan 20, 2023	12.20	12.64	12.00	12.63	1,060,514	+0.48(+3.95%)
Jan 19, 2023	12.44	12.61	12.13	12.15	1,060,668	-0.28(-2.25%)
Jan 18, 2023	13.02	13.37	12.38	12.43	4,075,102	-1.56(-11.15%)
Jan 17, 2023	13.60	14.25	13.12	13.99	557,263	+0.29(+2.12%)
Jan 13, 2023	13.97	15.00	13.49	13.70	705,869	-0.27(-1.93%)
Jan 12, 2023	13.26	14.02	11.89	13.97	624,197	+0.83(+6.32%)
Jan 11, 2023	12.26	13.17	11.82	13.14	1,184,932	+0.84(+6.83%)
Jan 10, 2023	10.26	12.41	10.11	12.30	1,358,288	+2.10(+20.59%)
Jan 09, 2023	9.790	10.67	9.510	10.20	886,906	+0.88(+9.44%)
Jan 06, 2023	9.170	9.450	8.370	9.320	1,790,739	+0.18(+1.97%)
Jan 05, 2023	8.260	9.370	7.820	9.140	3,418,574	+0.86(+10.39%)
Jan 04, 2023	8.290	8.380	6.640	8.280	1,768,641	+0.38(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.