Indicators

LKQ Corp (NQ: LKQ )

44.59 -0.17 (-0.38%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.12	34.54	33.00	33.10	2,404,648	-1.21(-3.52%)
Jan 28, 2021	34.03	35.02	33.88	34.31	2,465,010	+0.64(+1.91%)
Jan 27, 2021	33.99	34.27	32.82	33.66	2,622,828	-1.00(-2.88%)
Jan 26, 2021	35.49	35.49	34.59	34.66	1,090,312	-0.30(-0.86%)
Jan 25, 2021	35.13	35.30	33.96	34.97	1,571,414	-0.08(-0.22%)
Jan 22, 2021	35.36	35.36	34.65	35.04	1,248,971	-0.43(-1.22%)
Jan 21, 2021	35.39	35.64	35.04	35.48	2,558,210	+0.01(+0.03%)
Jan 20, 2021	35.18	35.65	34.82	35.47	1,823,315	+0.42(+1.21%)
Jan 19, 2021	35.66	36.16	34.86	35.04	1,721,504	-0.66(-1.85%)
Jan 15, 2021	36.54	36.69	35.55	35.70	2,144,167	-1.15(-3.12%)
Jan 14, 2021	37.31	37.46	36.78	36.85	1,571,931	-0.27(-0.74%)
Jan 13, 2021	37.28	37.45	36.78	37.13	1,739,473	-0.43(-1.16%)
Jan 12, 2021	35.91	37.77	35.66	37.56	2,768,501	+1.75(+4.90%)
Jan 11, 2021	35.83	36.31	35.53	35.81	1,619,092	-0.41(-1.12%)
Jan 08, 2021	35.99	36.34	35.66	36.21	1,943,904	+0.23(+0.63%)
Jan 07, 2021	34.99	36.08	34.81	35.99	3,915,301	+0.99(+2.83%)
Jan 06, 2021	33.62	35.48	33.59	34.99	2,240,032	+1.80(+5.43%)
Jan 05, 2021	32.83	33.54	32.59	33.19	3,233,465	+0.44(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.