Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

19.31 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 12.00 12.00 12.00 0 +0.40(+3.45%)
Jan 29, 2020 11.50 11.60 11.50 11.60 1,950 -0.20(-1.69%)
Jan 27, 2020 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 24, 2020 11.80 11.80 11.80 5 +0.00(+0.00%)
Jan 16, 2020 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 15, 2020 11.80 11.80 11.80 90 +0.00(+0.00%)
Jan 14, 2020 11.80 11.80 11.80 11.80 300 +0.45(+3.96%)
Jan 13, 2020 10.75 11.35 10.75 11.35 597 +0.50(+4.61%)
Jan 08, 2020 10.85 10.85 10.85 0 -1.15(-9.58%)
Jan 07, 2020 12.09 12.09 12.00 12.00 1,050 +0.70(+6.19%)
Jan 06, 2020 11.30 11.30 11.30 11.30 475 +0.19(+1.70%)
Dec 23, 2019 11.11 11.11 11.11 0 +0.00(+0.00%)
Dec 17, 2019 11.11 11.11 11.11 0 +0.76(+7.35%)
Dec 13, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Dec 11, 2019 10.35 10.35 10.35 0 +0.45(+4.55%)
Dec 10, 2019 9.900 9.900 9.900 10 +0.00(+0.00%)
Dec 09, 2019 9.900 9.900 9.900 350 +0.00(+0.00%)
Dec 06, 2019 9.900 9.900 9.900 9.900 900 -0.20(-1.98%)
Dec 05, 2019 10.10 10.10 10.10 11 +0.00(+0.00%)
Dec 04, 2019 10.10 10.10 10.10 10.10 930 -0.02(-0.16%)
Nov 19, 2019 10.12 10.12 10.12 0 -0.13(-1.30%)
Nov 15, 2019 10.25 10.25 10.25 0 -0.40(-3.76%)
Nov 14, 2019 10.65 10.65 10.65 10.65 200 +0.40(+3.90%)
Nov 13, 2019 10.25 10.25 10.25 10.25 1,148 -0.50(-4.65%)
Nov 08, 2019 10.75 10.75 10.75 0 -0.15(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.