Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

16.00 +0.20 (+1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 107.83 107.83 107.83 0 +0.89(+0.83%)
Jan 22, 2018 106.94 106.94 106.94 0 +3.64(+3.52%)
Jan 17, 2018 103.30 103.30 103.30 0 -0.95(-0.91%)
Jan 03, 2018 104.25 104.25 104.25 0 +2.01(+1.97%)
Nov 27, 2017 102.24 102.24 102.24 0 +1.69(+1.68%)
Nov 20, 2017 100.55 100.55 100.55 0 +2.47(+2.52%)
Nov 17, 2017 98.08 98.08 98.08 98.08 150 +1.66(+1.72%)
Nov 02, 2017 96.42 96.42 96.42 0 +1.17(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.