Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 232.00 232.00 232.00 0 -0.80(-0.34%)
Jan 29, 2013 232.80 232.80 232.80 0 -0.95(-0.41%)
Jan 25, 2013 233.75 233.75 233.75 0 +6.50(+2.86%)
Jan 24, 2013 228.00 228.50 227.07 227.25 244 -0.25(-0.11%)
Jan 23, 2013 227.35 227.65 227.20 227.50 147 +2.50(+1.11%)
Jan 22, 2013 223.15 226.50 223.15 225.00 110 +4.00(+1.81%)
Jan 18, 2013 222.00 222.00 221.00 221.00 190 -1.53(-0.69%)
Jan 17, 2013 220.95 222.53 220.95 222.53 183 +3.28(+1.49%)
Jan 15, 2013 219.25 219.25 219.25 0 -2.75(-1.24%)
Jan 14, 2013 220.95 222.00 220.55 222.00 259 +3.90(+1.79%)
Jan 12, 2013 217.72 219.00 217.72 218.10 571 +0.00(+0.00%)
Jan 11, 2013 217.72 219.00 217.72 218.10 571 +10.10(+4.86%)
Jan 09, 2013 208.00 208.00 208.00 0 -4.01(-1.89%)
Jan 08, 2013 213.28 213.70 212.01 212.01 80 -2.49(-1.16%)
Jan 07, 2013 216.30 216.30 214.50 214.50 73 -2.75(-1.27%)
Jan 04, 2013 217.75 217.75 217.25 217.25 50 -2.60(-1.18%)
Jan 03, 2013 219.45 219.85 219.40 219.85 98 +2.95(+1.36%)
Dec 27, 2012 216.90 216.90 216.90 225 +2.22(+1.04%)
Dec 24, 2012 214.68 214.68 214.68 0 +2.83(+1.33%)
Dec 21, 2012 211.85 211.85 211.85 211.85 165 -0.25(-0.12%)
Dec 20, 2012 212.10 212.10 212.10 212.10 2 -0.35(-0.16%)
Dec 19, 2012 212.45 212.45 212.45 212.45 3 +0.45(+0.21%)
Dec 18, 2012 210.60 212.00 210.60 212.00 130 +1.75(+0.83%)
Dec 17, 2012 210.30 210.30 210.25 210.25 512 +0.25(+0.12%)
Dec 14, 2012 209.95 210.05 209.95 210.00 11 +1.00(+0.48%)
Dec 13, 2012 209.00 209.00 209.00 209.00 20 +0.75(+0.36%)
Dec 12, 2012 208.25 208.25 208.25 208.25 4 +2.25(+1.09%)
Dec 11, 2012 206.00 206.00 206.00 206.00 155 +1.75(+0.86%)
Dec 06, 2012 204.25 204.25 204.25 0 +2.00(+0.99%)
Nov 30, 2012 202.25 202.25 202.25 0 +0.00(+0.00%)
Nov 29, 2012 202.13 203.50 202.13 202.25 242 +2.90(+1.45%)
Nov 27, 2012 199.35 199.35 199.35 0 +4.07(+2.08%)
Nov 26, 2012 195.28 195.28 195.28 195.28 50 +1.18(+0.61%)
Nov 24, 2012 194.10 194.10 194.10 194.10 36 +0.00(+0.00%)
Nov 23, 2012 194.10 194.10 194.10 194.10 36 +8.10(+4.35%)
Nov 19, 2012 186.00 186.00 186.00 186.00 0 +7.19(+4.02%)
Nov 15, 2012 178.81 178.81 178.81 0 -4.69(-2.55%)
Nov 12, 2012 183.50 183.50 183.50 0 -2.34(-1.26%)
Nov 08, 2012 185.84 185.84 185.84 185.84 0 -1.66(-0.89%)
Nov 07, 2012 188.22 188.22 187.50 187.50 5 -3.50(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.