Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9660 1.000 0.9504 1.000 25,203 +0.03(+3.22%)
Jan 30, 2018 1.030 1.030 0.9405 0.9688 18,050 -0.04(-4.08%)
Jan 29, 2018 1.052 1.052 1.000 1.010 42,052 -0.02(-1.94%)
Jan 26, 2018 1.067 1.080 1.030 1.030 38,366 +0.00(+0.00%)
Jan 25, 2018 1.010 1.050 1.000 1.030 65,144 +0.07(+6.97%)
Jan 24, 2018 0.9506 0.9899 0.9300 0.9629 103,019 +0.01(+0.81%)
Jan 23, 2018 0.9671 0.9799 0.9310 0.9552 173,228 -0.00(-0.29%)
Jan 22, 2018 0.9205 0.9612 0.9203 0.9580 80,629 +0.00(+0.39%)
Jan 19, 2018 0.9280 0.9658 0.8836 0.9543 80,565 +0.01(+0.79%)
Jan 18, 2018 0.9568 0.9800 0.9225 0.9468 78,440 -0.02(-2.49%)
Jan 17, 2018 1.012 1.012 0.9557 0.9710 11,227 -0.03(-2.51%)
Jan 16, 2018 1.016 1.029 0.9916 0.9960 41,421 +0.00(+0.44%)
Jan 12, 2018 0.9916 0.9916 0.9916 0 -0.01(-0.84%)
Jan 11, 2018 0.9822 1.100 0.9500 1.000 85,260 +0.03(+2.59%)
Jan 10, 2018 0.9986 1.010 0.9741 0.9748 59,606 -0.00(-0.40%)
Jan 09, 2018 0.9340 0.9927 0.9340 0.9787 39,886 +0.04(+4.58%)
Jan 08, 2018 0.9632 0.9632 0.9270 0.9358 75,565 -0.02(-1.87%)
Jan 05, 2018 0.9970 0.9970 0.9190 0.9536 77,436 -0.01(-0.91%)
Jan 04, 2018 0.9714 1.000 0.9450 0.9624 159,047 -0.01(-0.86%)
Jan 03, 2018 0.9861 1.001 0.9542 0.9707 166,506 -0.03(-2.98%)
Jan 02, 2018 1.050 1.070 0.9954 1.000 131,003 -0.05(-4.71%)
Dec 29, 2017 1.050 1.050 1.050 0 +0.05(+5.00%)
Dec 28, 2017 1.030 1.040 0.9842 1.000 99,413 -0.03(-2.91%)
Dec 27, 2017 1.013 1.039 0.9900 1.030 33,126 +0.05(+5.10%)
Dec 26, 2017 1.020 1.020 0.9001 0.9800 43,059 -0.03(-2.97%)
Dec 22, 2017 1.050 1.052 1.010 1.010 83,779 -0.05(-4.72%)
Dec 21, 2017 1.057 1.070 1.016 1.060 38,561 +0.00(+0.14%)
Dec 20, 2017 1.036 1.079 1.000 1.058 59,098 +0.05(+4.95%)
Dec 19, 2017 1.030 1.090 0.9824 1.009 103,824 -0.02(-2.04%)
Dec 18, 2017 1.100 1.135 1.030 1.030 102,359 +0.00(+0.35%)
Dec 15, 2017 0.9756 1.045 0.9349 1.026 69,134 +0.11(+12.11%)
Dec 14, 2017 1.010 1.014 0.9045 0.9152 174,693 -0.10(-10.27%)
Dec 13, 2017 1.127 1.131 0.9926 1.020 77,766 -0.11(-9.73%)
Dec 12, 2017 1.052 1.153 0.9838 1.130 215,049 +0.03(+3.17%)
Dec 11, 2017 0.9076 1.110 0.9001 1.095 224,689 +0.21(+24.35%)
Dec 08, 2017 0.8223 0.8840 0.8023 0.8808 98,237 +0.07(+8.74%)
Dec 07, 2017 0.7489 0.8100 0.7416 0.8100 96,206 +0.05(+7.20%)
Dec 06, 2017 0.7626 0.7940 0.7391 0.7556 49,379 -0.00(-0.18%)
Dec 05, 2017 0.7570 0.7570 0.7067 0.7570 76,409 +0.02(+2.30%)
Dec 04, 2017 0.7611 0.7830 0.7216 0.7400 103,454 -0.00(-0.47%)
Dec 01, 2017 0.7880 0.7900 0.7430 0.7435 133,546 +0.03(+4.42%)
Nov 30, 2017 0.6500 0.7362 0.6500 0.7120 177,516 +0.08(+13.50%)
Nov 29, 2017 0.6423 0.6500 0.6116 0.6273 79,011 -0.01(-1.46%)
Nov 28, 2017 0.6278 0.6534 0.6132 0.6366 145,395 +0.04(+5.94%)
Nov 27, 2017 0.5960 0.6336 0.5697 0.6009 81,050 +0.05(+8.21%)
Nov 24, 2017 0.5715 0.5779 0.5420 0.5553 38,260 +0.02(+3.02%)
Nov 22, 2017 0.5650 0.5800 0.5332 0.5390 110,541 -0.02(-3.30%)
Nov 21, 2017 0.5800 0.5800 0.5424 0.5574 88,990 -0.00(-0.46%)
Nov 20, 2017 0.6200 0.6355 0.5368 0.5600 148,576 -0.06(-10.08%)
Nov 17, 2017 0.6367 0.6367 0.5965 0.6228 93,882 +0.01(+1.40%)
Nov 16, 2017 0.6410 0.6700 0.6066 0.6142 120,252 +0.00(+0.10%)
Nov 15, 2017 0.6000 0.6235 0.5892 0.6136 33,706 -0.01(-1.35%)
Nov 14, 2017 0.6000 0.6320 0.5236 0.6220 89,782 -0.00(-0.59%)
Nov 13, 2017 0.6158 0.6890 0.6000 0.6257 167,770 +0.01(+0.85%)
Nov 10, 2017 0.5541 0.6204 0.5541 0.6204 86,637 +0.09(+16.09%)
Nov 09, 2017 0.5212 0.5565 0.5069 0.5344 103,814 +0.06(+12.70%)
Nov 08, 2017 0.4577 0.4742 0.4529 0.4742 83,244 +0.02(+3.97%)
Nov 07, 2017 0.4520 0.4566 0.4350 0.4561 25,394 +0.02(+4.23%)
Nov 06, 2017 0.4797 0.4900 0.4376 0.4376 138,597 -0.03(-7.29%)
Nov 03, 2017 0.4258 0.4801 0.4258 0.4720 184,114 +0.05(+11.46%)
Nov 02, 2017 0.3700 0.4462 0.3700 0.4235 135,301 +0.06(+15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.