Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0069 +0.0009 (+15.00%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 29, 2009 0.0200 0.0200 0.0200 0.0200 32,790 +0.00(+0.00%)
Jan 28, 2009 0.0210 0.0210 0.0200 0.0200 55,000 +0.00(+0.00%)
Jan 27, 2009 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jan 26, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2009 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-33.33%)
Jan 22, 2009 0.0200 0.0300 0.0200 0.0300 52,000 -0.01(-25.00%)
Jan 16, 2009 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 15, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2009 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 13, 2009 0.0500 0.0500 0.0500 0.0500 5,617 +0.03(+150.00%)
Jan 05, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2009 0.0200 0.0200 0.0200 0.0200 135 +0.00(+0.00%)
Dec 31, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2008 0.0200 0.0200 0.0200 0.0200 4,617 -0.01(-33.33%)
Dec 23, 2008 0.0200 0.0300 0.0200 0.0300 1,375 +0.01(+50.00%)
Dec 19, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2008 0.0200 0.0200 0.0200 0.0200 7,166 -0.01(-33.33%)
Dec 15, 2008 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Dec 12, 2008 0.0300 0.0300 0.0300 0.0300 15,000 -0.02(-40.00%)
Dec 09, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 05, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 03, 2008 0.0600 0.0600 0.0500 0.0500 20,000 -0.02(-28.57%)
Nov 13, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.