Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 +0.0001 (+1.45%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0550	0.0550	0.0513	0.0513	14,500	+0.00(+8.00%)
Jan 30, 2023	0.0570	0.0570	0.0455	0.0475	105,617	-0.01(-13.64%)
Jan 27, 2023	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Jan 26, 2023	0.0585	0.0590	0.0550	0.0550	8,128	+0.00(+8.06%)
Jan 25, 2023	0.0585	0.0585	0.0509	0.0509	7,600	+0.00(+4.95%)
Jan 24, 2023	0.0600	0.0600	0.0480	0.0485	75,675	-0.01(-17.09%)
Jan 23, 2023	0.0550	0.0600	0.0550	0.0585	59,100	+0.01(+10.38%)
Jan 20, 2023	0.0525	0.0550	0.0500	0.0530	37,050	-0.00(-0.93%)
Jan 19, 2023	0.0470	0.0535	0.0470	0.0535	16,000	+0.00(+0.00%)
Jan 18, 2023	0.0596	0.0600	0.0535	0.0535	20,400	-0.01(-10.23%)
Jan 17, 2023	0.0489	0.0596	0.0450	0.0596	298,651	+0.01(+28.17%)
Jan 13, 2023	0.0410	0.0465	0.0400	0.0465	65,367	+0.01(+13.41%)
Jan 12, 2023	0.0410	0.0410	0.0350	0.0410	35,125	+0.01(+15.49%)
Jan 11, 2023	0.0400	0.0400	0.0355	0.0355	93,309	+0.00(+3.50%)
Jan 09, 2023				0.0343	0	+0.00(+0.88%)
Jan 06, 2023	0.0295	0.0380	0.0295	0.0340	59,608	+0.01(+17.24%)
Jan 05, 2023	0.0295	0.0295	0.0290	0.0290	92,000	+0.00(+3.94%)
Jan 04, 2023	0.0277	0.0279	0.0277	0.0279	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.