Indicators

Acreage Holdings (OP: ACRDF )

0.4900 +0.0278 (+6.01%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.410	3.580	3.354	3.440	82,200	+0.08(+2.53%)
Jan 28, 2021	3.000	3.459	3.000	3.355	72,307	+0.04(+1.36%)
Jan 27, 2021	3.280	3.460	3.199	3.310	242,807	+0.05(+1.53%)
Jan 26, 2021	3.192	3.401	3.160	3.260	157,485	+0.05(+1.56%)
Jan 25, 2021	3.390	3.390	3.051	3.210	142,482	-0.16(-4.75%)
Jan 22, 2021	3.280	3.400	3.185	3.370	63,700	+0.03(+0.78%)
Jan 21, 2021	3.820	3.820	3.110	3.344	261,722	-0.05(-1.59%)
Jan 20, 2021	3.840	3.872	3.350	3.398	205,388	-0.47(-12.20%)
Jan 19, 2021	4.070	4.145	3.680	3.870	101,395	-0.09(-2.39%)
Jan 15, 2021	4.190	4.440	3.880	3.965	231,400	-0.19(-4.50%)
Jan 14, 2021	3.840	4.300	3.700	4.152	388,117	+0.45(+12.20%)
Jan 13, 2021	3.220	3.740	3.220	3.700	255,418	+0.41(+12.46%)
Jan 12, 2021	3.280	3.340	3.150	3.290	144,034	+0.03(+0.92%)
Jan 11, 2021	2.870	3.280	2.870	3.260	397,282	+0.26(+8.59%)
Jan 08, 2021	3.120	3.140	2.750	3.002	247,900	-0.05(-1.57%)
Jan 07, 2021	2.970	3.150	2.910	3.050	192,122	+0.20(+7.02%)
Jan 06, 2021	2.650	2.960	2.570	2.850	700,716	+0.55(+23.91%)
Jan 05, 2021	2.215	2.350	2.160	2.300	128,064	+0.07(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.