Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.062 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.192	1.240	1.180	1.220	19,312	+0.02(+1.67%)
Jan 30, 2023	1.180	1.238	1.180	1.200	11,144	-0.05(-3.69%)
Jan 27, 2023	1.280	1.280	1.240	1.246	16,732	-0.02(-1.89%)
Jan 26, 2023	1.280	1.280	1.240	1.270	17,034	+0.02(+1.60%)
Jan 25, 2023	1.260	1.260	1.210	1.250	77,786	-0.03(-2.34%)
Jan 24, 2023	1.308	1.310	1.260	1.280	21,254	-0.05(-3.76%)
Jan 23, 2023	1.310	1.332	1.290	1.330	36,451	+0.02(+1.53%)
Jan 20, 2023	1.210	1.320	1.210	1.310	16,594	+0.03(+2.34%)
Jan 19, 2023	1.210	1.300	1.200	1.280	19,886	+0.07(+5.42%)
Jan 18, 2023	1.300	1.300	1.180	1.214	31,283	-0.03(-2.24%)
Jan 17, 2023	1.330	1.330	1.230	1.242	102,920	-0.08(-5.91%)
Jan 13, 2023	1.370	1.380	1.320	1.320	81,185	-0.05(-3.65%)
Jan 12, 2023	1.351	1.370	1.351	1.370	1,196	+0.02(+1.48%)
Jan 11, 2023	1.450	1.450	1.350	1.350	17,270	-0.03(-2.17%)
Jan 10, 2023	1.310	1.380	1.298	1.380	8,589	+0.07(+5.37%)
Jan 09, 2023	1.380	1.390	1.298	1.310	27,861	+0.03(+2.32%)
Jan 06, 2023	1.270	1.320	1.270	1.280	15,951	+0.06(+4.92%)
Jan 05, 2023	1.400	1.400	1.195	1.220	22,947	-0.10(-7.58%)
Jan 04, 2023	1.361	1.361	1.250	1.320	40,228	-0.09(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.