Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 +0.0043 (+23.12%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0238	0.0238	0.0238	0	-0.02(-40.50%)
Jan 10, 2019		0.0400	0.0400	0.0400	0	+0.01(+45.45%)
Jan 09, 2019	0.0251	0.0275	0.0251	0.0275	67,500	+0.00(+16.03%)
Jan 08, 2019	0.0237	0.0237	0.0237	0.0237	2,000	-0.00(-15.36%)
Jan 07, 2019	0.0236	0.0280	0.0236	0.0280	81,500	+0.01(+40.00%)
Dec 27, 2018		0.0200	0.0200	0.0200	0	-0.00(-14.53%)
Dec 18, 2018		0.0234	0.0234	0.0234	0	-0.00(-6.40%)
Dec 17, 2018	0.0250	0.0250	0.0250	0.0250	115,000	+0.01(+25.00%)
Dec 14, 2018	0.0200	0.0200	0.0200	0.0200	11,000	-0.00(-3.38%)
Dec 13, 2018	0.0198	0.0207	0.0080	0.0207	268,500	+0.00(+4.02%)
Dec 12, 2018	0.0199	0.0199	0.0199	0.0199	12,500	+0.00(+0.51%)
Dec 11, 2018	0.0198	0.0198	0.0198	0.0198	5,000	-0.02(-50.50%)
Dec 07, 2018		0.0400	0.0400	0.0400	0	+0.00(+13.64%)
Nov 29, 2018		0.0352	0.0352	0.0352	0	-0.00(-6.88%)
Nov 27, 2018		0.0378	0.0378	0.0378	0	-0.00(-0.53%)
Nov 08, 2018		0.0380	0.0380	0.0380	0	+0.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.