Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.580 1.580 1.500 1.530 129,386 -0.05(-3.16%)
Jan 30, 2023 1.620 1.630 1.530 1.580 114,620 -0.06(-3.66%)
Jan 27, 2023 1.680 1.710 1.605 1.640 224,727 +0.02(+1.23%)
Jan 26, 2023 1.650 1.680 1.540 1.620 201,702 -0.02(-1.22%)
Jan 25, 2023 1.690 1.690 1.600 1.640 67,534 -0.01(-0.61%)
Jan 24, 2023 1.600 1.660 1.600 1.650 77,270 +0.04(+2.48%)
Jan 23, 2023 1.590 1.630 1.590 1.610 121,483 +0.00(+0.00%)
Jan 20, 2023 1.650 1.650 1.570 1.610 87,342 -0.01(-0.62%)
Jan 19, 2023 1.590 1.660 1.500 1.620 127,002 -0.01(-0.77%)
Jan 18, 2023 1.644 1.660 1.620 1.633 88,053 -0.01(-0.46%)
Jan 17, 2023 1.660 1.680 1.620 1.640 168,993 -0.02(-1.35%)
Jan 13, 2023 1.686 1.690 1.663 1.663 84,355 -0.03(-1.77%)
Jan 12, 2023 1.690 1.730 1.670 1.692 80,832 +0.00(+0.15%)
Jan 11, 2023 1.710 1.750 1.680 1.690 80,855 -0.07(-3.98%)
Jan 10, 2023 1.740 1.800 1.700 1.760 29,857 +0.10(+6.02%)
Jan 09, 2023 1.710 1.890 1.650 1.660 52,541 +0.00(+0.00%)
Jan 06, 2023 1.600 1.660 1.600 1.660 89,991 +0.07(+4.57%)
Jan 05, 2023 1.570 1.640 1.560 1.587 62,349 -0.00(-0.16%)
Jan 04, 2023 1.690 1.700 1.550 1.590 386,669 -0.17(-9.66%)
Jan 03, 2023 1.915 1.920 1.719 1.760 184,293 -0.16(-8.33%)
Dec 30, 2022 1.910 1.929 1.800 1.920 98,987 -0.03(-1.54%)
Dec 29, 2022 2.150 2.150 1.900 1.950 57,899 -0.06(-2.86%)
Dec 28, 2022 2.100 2.100 1.970 2.007 107,314 -0.08(-3.95%)
Dec 27, 2022 1.990 2.220 1.990 2.090 191,957 +0.10(+5.03%)
Dec 23, 2022 2.005 2.040 1.980 1.990 35,874 +0.01(+0.51%)
Dec 22, 2022 1.980 2.040 1.980 1.980 67,912 -0.00(-0.08%)
Dec 21, 2022 2.000 2.000 1.970 1.982 17,464 -0.01(-0.43%)
Dec 20, 2022 1.925 2.038 1.925 1.990 13,690 +0.02(+1.02%)
Dec 19, 2022 2.010 2.080 1.970 1.970 142,064 -0.04(-1.99%)
Dec 16, 2022 2.025 2.070 1.970 2.010 54,886 -0.06(-2.90%)
Dec 15, 2022 2.060 2.070 1.978 2.070 71,152 +0.02(+0.98%)
Dec 14, 2022 2.130 2.150 2.000 2.050 37,175 -0.02(-0.97%)
Dec 13, 2022 2.020 2.180 1.965 2.070 33,091 +0.07(+3.50%)
Dec 12, 2022 2.000 2.070 1.990 2.000 53,484 +0.02(+1.01%)
Dec 09, 2022 1.830 1.980 1.820 1.980 44,642 +0.14(+7.61%)
Dec 08, 2022 1.850 1.942 1.820 1.840 63,803 +0.03(+1.66%)
Dec 07, 2022 1.850 2.000 1.810 1.810 108,647 -0.04(-2.16%)
Dec 06, 2022 1.890 1.980 1.840 1.850 103,965 -0.10(-5.13%)
Dec 05, 2022 2.070 2.070 1.860 1.950 101,526 -0.10(-5.02%)
Dec 02, 2022 2.210 2.210 2.030 2.053 60,745 -0.03(-1.30%)
Dec 01, 2022 2.215 2.250 2.010 2.080 41,263 -0.07(-3.26%)
Nov 30, 2022 2.160 2.165 2.060 2.150 40,718 +0.00(+0.00%)
Nov 29, 2022 2.140 2.250 2.040 2.150 54,023 +0.02(+0.70%)
Nov 28, 2022 2.230 2.260 2.100 2.135 204,006 -0.13(-5.55%)
Nov 25, 2022 2.200 2.300 2.150 2.260 60,306 +0.11(+5.14%)
Nov 23, 2022 2.100 2.300 2.100 2.150 232,471 +0.06(+2.87%)
Nov 22, 2022 2.030 2.100 2.015 2.090 98,320 +0.10(+5.03%)
Nov 21, 2022 1.910 2.030 1.855 1.990 60,627 +0.03(+1.53%)
Nov 18, 2022 2.030 2.030 1.810 1.960 124,233 -0.03(-1.51%)
Nov 17, 2022 1.920 2.030 1.910 1.990 87,941 +0.07(+3.65%)
Nov 16, 2022 1.890 1.935 1.880 1.920 42,736 +0.03(+1.59%)
Nov 15, 2022 1.920 1.990 1.790 1.890 50,544 +0.04(+2.16%)
Nov 14, 2022 1.800 1.910 1.765 1.850 89,251 -0.02(-1.07%)
Nov 11, 2022 1.890 1.890 1.840 1.870 21,474 -0.02(-1.06%)
Nov 10, 2022 1.880 1.890 1.830 1.890 32,824 +0.01(+0.80%)
Nov 09, 2022 1.880 1.890 1.775 1.875 84,924 -0.00(-0.27%)
Nov 08, 2022 1.970 1.980 1.850 1.880 68,620 -0.09(-4.33%)
Nov 07, 2022 1.860 1.990 1.840 1.965 211,161 +0.12(+6.79%)
Nov 04, 2022 1.820 1.850 1.760 1.840 127,802 +0.02(+1.10%)
Nov 03, 2022 1.840 1.860 1.700 1.820 112,866 -0.03(-1.89%)
Nov 02, 2022 1.800 1.870 1.770 1.855 148,874 +0.06(+3.63%)
Nov 01, 2022 1.940 1.940 1.720 1.790 151,345 -0.15(-7.73%)
Oct 31, 2022 1.920 2.000 1.900 1.940 122,191 -0.05(-2.27%)
Oct 28, 2022 2.000 2.030 1.500 1.985 67,723 -0.01(-0.75%)
Oct 27, 2022 1.930 2.220 1.930 2.000 282,718 +0.08(+4.17%)
Oct 26, 2022 1.990 2.010 1.915 1.920 141,485 +0.02(+1.05%)
Oct 25, 2022 1.780 1.970 1.770 1.900 75,919 +0.13(+7.34%)
Oct 24, 2022 1.730 1.792 1.730 1.770 142,355 +0.04(+2.31%)
Oct 21, 2022 1.940 1.970 1.673 1.730 282,826 -0.21(-10.82%)
Oct 20, 2022 1.830 1.940 1.830 1.940 109,233 +0.11(+6.01%)
Oct 19, 2022 1.830 1.850 1.800 1.830 95,699 +0.05(+2.81%)
Oct 18, 2022 1.850 1.850 1.780 1.780 48,260 -0.04(-2.20%)
Oct 17, 2022 1.850 1.850 1.820 1.820 167,750 -0.03(-1.62%)
Oct 14, 2022 1.850 1.900 1.810 1.850 70,878 +0.02(+1.09%)
Oct 13, 2022 1.860 1.920 1.800 1.830 140,829 +0.01(+0.69%)
Oct 12, 2022 1.820 1.875 1.810 1.817 109,725 -0.00(-0.14%)
Oct 11, 2022 1.820 1.880 1.820 1.820 118,021 -0.01(-0.55%)
Oct 10, 2022 1.840 1.920 1.830 1.830 114,323 +0.00(+0.00%)
Oct 07, 2022 1.840 1.850 1.820 1.830 112,780 -0.02(-1.08%)
Oct 06, 2022 1.870 1.980 1.840 1.850 61,502 -0.01(-0.54%)
Oct 05, 2022 1.900 1.910 1.800 1.860 107,687 -0.02(-1.06%)
Oct 04, 2022 1.760 1.935 1.735 1.880 300,130 +0.12(+6.82%)
Oct 03, 2022 1.890 1.960 1.600 1.760 262,865 -0.22(-11.11%)
Sep 30, 2022 2.000 2.030 1.850 1.980 123,784 -0.01(-0.50%)
Sep 29, 2022 1.740 2.100 1.740 1.990 164,941 -0.21(-9.55%)
Sep 28, 2022 2.100 2.200 1.990 2.200 288,886 +0.10(+4.76%)
Sep 27, 2022 2.360 2.370 2.100 2.100 135,300 -0.23(-9.87%)
Sep 26, 2022 2.400 2.420 2.320 2.330 88,572 -0.09(-3.72%)
Sep 23, 2022 2.620 2.620 2.280 2.420 181,686 -0.25(-9.36%)
Sep 22, 2022 2.865 2.865 2.605 2.670 80,115 -0.12(-4.47%)
Sep 21, 2022 2.790 3.020 2.790 2.795 132,668 +0.00(+0.18%)
Sep 20, 2022 2.810 2.810 2.700 2.790 293,424 +0.00(+0.18%)
Sep 19, 2022 2.850 2.850 2.690 2.785 57,254 -0.06(-2.28%)
Sep 16, 2022 2.930 2.950 2.640 2.850 144,356 -0.11(-3.72%)
Sep 15, 2022 3.060 3.200 2.900 2.960 92,788 +0.00(+0.00%)
Sep 14, 2022 3.000 3.000 2.760 2.960 58,528 +0.23(+8.42%)
Sep 13, 2022 3.020 3.150 2.660 2.730 71,376 -0.21(-7.14%)
Sep 12, 2022 2.900 3.160 2.825 2.940 107,191 +0.04(+1.38%)
Sep 09, 2022 2.990 2.990 2.685 2.900 40,056 +0.16(+5.84%)
Sep 08, 2022 2.500 2.750 2.480 2.740 49,587 +0.29(+11.84%)
Sep 07, 2022 2.670 2.670 2.240 2.450 178,550 -0.17(-6.49%)
Sep 06, 2022 2.800 2.860 2.580 2.620 68,048 -0.13(-4.73%)
Sep 02, 2022 2.730 2.930 2.570 2.750 160,441 +0.01(+0.24%)
Sep 01, 2022 2.760 2.780 2.610 2.744 123,954 -0.06(-2.02%)
Aug 31, 2022 2.950 3.000 2.590 2.800 281,951 -0.22(-7.28%)
Aug 30, 2022 3.210 3.216 2.910 3.020 193,463 -0.13(-4.13%)
Aug 29, 2022 3.000 3.200 2.950 3.150 308,537 +0.06(+1.94%)
Aug 26, 2022 2.900 3.170 2.630 3.090 282,880 +0.16(+5.32%)
Aug 25, 2022 3.070 3.190 2.810 2.934 285,891 -0.17(-5.35%)
Aug 24, 2022 3.250 3.250 2.530 3.100 241,881 -0.15(-4.62%)
Aug 23, 2022 3.200 3.250 3.190 3.250 121,796 +0.06(+1.72%)
Aug 22, 2022 3.250 3.250 3.110 3.195 301,006 +0.09(+3.06%)
Aug 19, 2022 2.480 3.300 2.480 3.100 406,986 +0.56(+22.02%)
Aug 18, 2022 2.430 2.570 2.430 2.541 197,737 +0.14(+5.85%)
Aug 17, 2022 2.320 2.470 2.308 2.400 243,167 +0.14(+6.19%)
Aug 16, 2022 2.190 2.350 2.190 2.260 191,175 +0.11(+5.12%)
Aug 15, 2022 2.040 2.200 2.040 2.150 413,247 +0.11(+5.39%)
Aug 12, 2022 1.950 2.050 1.870 2.040 236,498 +0.13(+6.75%)
Aug 11, 2022 1.850 1.980 1.835 1.911 176,866 +0.11(+6.17%)
Aug 10, 2022 2.000 2.000 1.800 1.800 141,400 +0.01(+0.28%)
Aug 09, 2022 1.660 1.920 1.660 1.795 79,229 +0.10(+6.21%)
Aug 08, 2022 1.690 1.710 1.650 1.690 16,514 +0.04(+2.42%)
Aug 05, 2022 1.600 1.705 1.595 1.650 65,880 -0.02(-1.20%)
Aug 04, 2022 1.625 1.700 1.580 1.670 73,757 +0.00(+0.30%)
Aug 03, 2022 1.700 1.750 1.650 1.665 79,350 -0.01(-0.89%)
Aug 02, 2022 1.880 1.891 1.610 1.680 251,417 -0.20(-10.64%)
Aug 01, 2022 1.954 1.955 1.880 1.880 59,833 -0.08(-4.08%)
Jul 29, 2022 1.960 1.980 1.950 1.960 30,739 +0.00(+0.00%)
Jul 28, 2022 1.975 2.000 1.950 1.960 98,369 -0.02(-0.76%)
Jul 27, 2022 1.993 2.000 1.970 1.975 35,200 +0.01(+0.25%)
Jul 26, 2022 2.000 2.020 1.950 1.970 109,317 -0.02(-1.01%)
Jul 25, 2022 2.000 2.020 1.930 1.990 166,255 +0.01(+0.51%)
Jul 22, 2022 2.020 2.020 1.970 1.980 79,959 -0.01(-0.50%)
Jul 21, 2022 1.945 2.030 1.940 1.990 237,098 +0.02(+1.02%)
Jul 20, 2022 1.930 2.050 1.890 1.970 216,948 +0.09(+4.79%)
Jul 19, 2022 1.900 2.010 1.830 1.880 154,848 +0.22(+13.25%)
Jul 18, 2022 1.610 1.740 1.610 1.660 37,458 +0.05(+3.11%)
Jul 15, 2022 1.620 1.800 1.610 1.610 51,755 +0.00(+0.00%)
Jul 14, 2022 1.670 1.700 1.605 1.610 26,276 -0.02(-1.53%)
Jul 13, 2022 1.545 1.690 1.545 1.635 32,928 +0.08(+5.48%)
Jul 12, 2022 1.645 1.650 1.510 1.550 118,373 -0.14(-8.28%)
Jul 11, 2022 1.645 1.690 1.640 1.690 57,408 +0.04(+2.42%)
Jul 08, 2022 1.650 1.700 1.610 1.650 53,234 +0.00(+0.00%)
Jul 07, 2022 1.490 1.700 1.485 1.650 173,338 +0.15(+10.00%)
Jul 06, 2022 1.680 1.680 1.470 1.500 102,812 -0.19(-10.98%)
Jul 05, 2022 1.730 1.770 1.670 1.685 41,412 -0.05(-2.88%)
Jul 01, 2022 1.650 1.750 1.650 1.735 4,862 +0.03(+1.46%)
Jun 30, 2022 1.720 1.725 1.630 1.710 30,253 -0.04(-2.29%)
Jun 29, 2022 1.750 1.800 1.550 1.750 54,545 +0.00(+0.00%)
Jun 28, 2022 1.725 1.750 1.720 1.750 23,127 +0.04(+2.34%)
Jun 27, 2022 1.750 1.750 1.660 1.710 29,667 -0.02(-1.16%)
Jun 24, 2022 1.750 1.930 1.730 1.730 72,978 +0.00(+0.00%)
Jun 23, 2022 1.845 2.070 1.600 1.730 207,593 -0.10(-5.46%)
Jun 22, 2022 1.750 1.850 1.620 1.830 76,838 +0.08(+4.57%)
Jun 21, 2022 1.560 1.780 1.550 1.750 81,237 +0.17(+10.76%)
Jun 17, 2022 1.500 1.640 1.450 1.580 140,738 +0.09(+6.04%)
Jun 16, 2022 1.500 1.620 1.480 1.490 41,248 -0.01(-0.67%)
Jun 15, 2022 1.600 1.650 1.500 1.500 42,559 -0.05(-3.23%)
Jun 14, 2022 1.650 1.650 1.500 1.550 65,799 -0.05(-3.34%)
Jun 13, 2022 1.730 1.740 1.580 1.603 66,022 -0.13(-7.31%)
Jun 10, 2022 1.710 1.740 1.650 1.730 43,960 +0.00(+0.29%)
Jun 09, 2022 1.680 1.740 1.670 1.725 65,921 +0.09(+5.18%)
Jun 08, 2022 1.680 1.740 1.640 1.640 108,641 -0.05(-2.96%)
Jun 07, 2022 1.530 1.700 1.490 1.690 203,012 +0.19(+12.67%)
Jun 06, 2022 1.490 1.520 1.460 1.500 188,391 +0.02(+1.35%)
Jun 03, 2022 1.420 1.500 1.420 1.480 134,389 +0.06(+4.23%)
Jun 02, 2022 1.490 1.500 1.420 1.420 112,369 +0.00(+0.00%)
Jun 01, 2022 1.430 1.440 1.380 1.420 67,436 +0.00(+0.00%)
May 31, 2022 1.400 1.470 1.360 1.420 89,683 +0.07(+5.19%)
May 27, 2022 1.500 1.500 1.300 1.350 216,830 -0.15(-10.00%)
May 26, 2022 1.450 1.520 1.330 1.500 117,701 +0.05(+3.45%)
May 25, 2022 1.385 1.490 1.370 1.450 88,876 +0.12(+9.02%)
May 24, 2022 1.300 1.340 1.280 1.330 26,685 +0.05(+3.91%)
May 23, 2022 1.290 1.460 1.210 1.280 116,452 +0.02(+1.19%)
May 20, 2022 1.360 1.403 1.240 1.265 63,365 -0.11(-7.66%)
May 19, 2022 1.350 1.440 1.350 1.370 108,867 -0.08(-5.52%)
May 18, 2022 1.450 1.500 1.425 1.450 52,201 -0.03(-2.03%)
May 17, 2022 1.555 1.560 1.450 1.480 48,317 -0.05(-3.27%)
May 16, 2022 1.483 1.570 1.470 1.530 39,498 +0.06(+4.22%)
May 13, 2022 1.520 1.590 1.460 1.468 51,820 +0.02(+1.24%)
May 12, 2022 1.520 1.520 1.370 1.450 19,951 +0.02(+1.40%)
May 11, 2022 1.430 1.570 1.360 1.430 83,094 +0.06(+4.38%)
May 10, 2022 1.450 1.490 1.360 1.370 50,537 -0.06(-4.33%)
May 09, 2022 1.420 1.510 1.400 1.432 41,541 -0.04(-2.45%)
May 06, 2022 1.405 1.590 1.382 1.468 35,666 +0.05(+3.38%)
May 05, 2022 1.540 1.610 1.300 1.420 84,717 -0.11(-7.19%)
May 04, 2022 1.290 1.530 1.290 1.530 95,534 +0.11(+7.75%)
May 03, 2022 1.360 1.450 1.300 1.420 144,867 +0.07(+5.19%)
May 02, 2022 1.470 1.670 1.300 1.350 213,628 -0.07(-4.93%)
Apr 29, 2022 1.445 1.554 1.420 1.420 60,251 +0.00(+0.00%)
Apr 28, 2022 1.330 1.480 1.300 1.420 101,553 +0.10(+7.58%)
Apr 27, 2022 1.240 1.328 1.220 1.320 55,731 +0.10(+8.20%)
Apr 26, 2022 1.260 1.300 1.220 1.220 54,008 -0.04(-3.02%)
Apr 25, 2022 1.160 1.280 1.150 1.258 119,726 +0.10(+8.45%)
Apr 22, 2022 1.250 1.260 1.150 1.160 36,356 -0.03(-2.52%)
Apr 21, 2022 1.160 1.210 1.110 1.190 84,079 +0.08(+6.92%)
Apr 20, 2022 1.110 1.200 1.067 1.113 90,659 -0.02(-1.50%)
Apr 19, 2022 1.270 1.270 1.010 1.130 134,984 -0.13(-10.32%)
Apr 18, 2022 1.100 1.290 1.100 1.260 154,397 +0.16(+14.55%)
Apr 14, 2022 1.030 1.100 1.000 1.100 281,096 +0.15(+15.79%)
Apr 13, 2022 0.8800 0.9500 0.8800 0.9500 71,979 +0.09(+10.47%)
Apr 12, 2022 0.8841 0.9295 0.6800 0.8600 286,114 -0.06(-6.52%)
Apr 11, 2022 1.030 1.080 0.9000 0.9200 61,548 -0.11(-10.68%)
Apr 08, 2022 1.080 1.130 1.000 1.030 47,904 -0.03(-2.83%)
Apr 07, 2022 1.050 1.090 1.040 1.060 51,138 +0.01(+0.95%)
Apr 06, 2022 1.030 1.100 1.030 1.050 97,065 +0.02(+1.94%)
Apr 05, 2022 0.9803 1.100 0.9803 1.030 107,390 +0.06(+6.12%)
Apr 04, 2022 0.9599 1.020 0.9212 0.9706 82,041 +0.06(+6.72%)
Apr 01, 2022 0.9500 1.005 0.8610 0.9095 96,615 -0.03(-3.24%)
Mar 31, 2022 0.8605 0.9400 0.8605 0.9400 144,578 +0.03(+2.75%)
Mar 30, 2022 0.8600 0.9500 0.8303 0.9148 69,227 +0.06(+7.62%)
Mar 29, 2022 0.8145 0.8500 0.7505 0.8500 71,504 +0.05(+6.21%)
Mar 28, 2022 0.8200 0.8495 0.7784 0.8003 214,926 -0.02(-2.37%)
Mar 25, 2022 0.6800 0.8490 0.6800 0.8197 54,920 +0.15(+22.53%)
Mar 24, 2022 0.7400 0.7500 0.6300 0.6690 42,692 -0.04(-5.77%)
Mar 23, 2022 0.7000 0.7400 0.6800 0.7100 160,553 +0.02(+3.65%)
Mar 22, 2022 0.6700 0.7000 0.6400 0.6850 17,823 +0.04(+6.20%)
Mar 21, 2022 0.5880 0.6800 0.5505 0.6450 160,055 +0.09(+17.27%)
Mar 18, 2022 0.5680 0.5980 0.5325 0.5500 37,798 +0.02(+3.77%)
Mar 17, 2022 0.4750 0.5300 0.4750 0.5300 147,833 +0.04(+7.66%)
Mar 16, 2022 0.5100 0.5150 0.4730 0.4923 20,429 -0.01(-1.54%)
Mar 15, 2022 0.4800 0.5175 0.4800 0.5000 105,804 -0.03(-5.66%)
Mar 14, 2022 0.5840 0.6009 0.5025 0.5300 204,672 -0.06(-10.83%)
Mar 11, 2022 0.5450 0.6210 0.5450 0.5944 41,894 -0.01(-2.24%)
Mar 10, 2022 0.5564 0.6080 0.5200 0.6080 30,074 +0.09(+18.04%)
Mar 09, 2022 0.6671 0.6900 0.4560 0.5151 193,059 -0.15(-22.79%)
Mar 08, 2022 0.6500 0.7150 0.6400 0.6671 267,945 +0.02(+2.61%)
Mar 07, 2022 0.6180 0.6950 0.5990 0.6501 202,301 +0.03(+5.19%)
Mar 04, 2022 0.6165 0.6180 0.5950 0.6180 177,013 +0.03(+4.98%)
Mar 03, 2022 0.5095 0.5887 0.4916 0.5887 352,318 +0.08(+16.57%)
Mar 02, 2022 0.4695 0.5095 0.4510 0.5050 226,913 +0.05(+10.99%)
Mar 01, 2022 0.4120 0.4895 0.4120 0.4550 122,062 +0.02(+3.43%)
Feb 28, 2022 0.4470 0.4500 0.4300 0.4399 114,572 +0.01(+2.30%)
Feb 25, 2022 0.3600 0.4400 0.4000 0.4300 220,519 +0.08(+24.46%)
Feb 24, 2022 0.3501 0.3595 0.3310 0.3455 138,736 +0.01(+1.62%)
Feb 23, 2022 0.3475 0.3475 0.3216 0.3400 34,363 +0.01(+3.03%)
Feb 22, 2022 0.2940 0.3600 0.2940 0.3300 74,500 +0.01(+3.13%)
Feb 18, 2022 0.3200 0 +0.01(+1.59%)
Feb 17, 2022 0.3173 0.3288 0.3150 0.3150 2,963 -0.01(-1.56%)
Feb 16, 2022 0.3250 0.3450 0.2915 0.3200 169,900 -0.01(-3.12%)
Feb 15, 2022 0.3250 0.3400 0.3250 0.3303 16,531 +0.01(+1.63%)
Feb 14, 2022 0.3325 0.3325 0.3250 0.3250 2,730 +0.01(+1.56%)
Feb 11, 2022 0.3400 0.3400 0.3200 0.3200 10,112 -0.02(-4.76%)
Feb 10, 2022 0.3070 0.3360 0.3070 0.3360 60,969 +0.04(+12.75%)
Feb 09, 2022 0.3100 0.3400 0.2909 0.2980 303,526 -0.03(-8.31%)
Feb 08, 2022 0.3450 0.3500 0.2910 0.3250 92,384 -0.03(-7.62%)
Feb 07, 2022 0.3405 0.3518 0.3405 0.3518 3,834 -0.00(-0.90%)
Feb 04, 2022 0.3650 0.3650 0.3500 0.3550 45,189 -0.01(-1.42%)
Feb 03, 2022 0.3655 0.3570 0.3601 70,823 -0.01(-1.48%)
Feb 02, 2022 0.3890 0.3890 0.3500 0.3655 120,209 +0.02(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.