Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0348 +0.0016 (+4.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0497 0.0497 0.0453 0.0453 51,425 -0.00(-4.63%)
Jan 30, 2024 0.0453 0.0475 0.0453 0.0475 3,012 +0.00(+4.86%)
Jan 29, 2024 0.0451 0.0497 0.0451 0.0453 45,624 +0.00(+0.44%)
Jan 26, 2024 0.0530 0.0530 0.0451 0.0451 110,887 -0.00(-4.04%)
Jan 25, 2024 0.0470 0.0530 0.0470 0.0470 160,272 -0.00(-4.08%)
Jan 24, 2024 0.0505 0.0509 0.0483 0.0490 56,817 +0.00(+3.16%)
Jan 23, 2024 0.0475 0.0475 0.0439 0.0475 53,521 +0.00(+0.00%)
Jan 22, 2024 0.0433 0.0475 0.0411 0.0475 59,278 +0.00(+4.63%)
Jan 19, 2024 0.0410 0.0474 0.0410 0.0454 34,417 +0.00(+4.85%)
Jan 18, 2024 0.0497 0.0497 0.0431 0.0433 31,278 -0.00(-4.84%)
Jan 17, 2024 0.0440 0.0480 0.0415 0.0455 322,082 +0.00(+4.12%)
Jan 16, 2024 0.0483 0.0500 0.0437 0.0437 167,204 -0.00(-5.62%)
Jan 12, 2024 0.0500 0.0543 0.0462 0.0463 118,490 -0.01(-11.30%)
Jan 11, 2024 0.0501 0.0526 0.0501 0.0522 19,927 +0.00(+4.19%)
Jan 10, 2024 0.0511 0.0548 0.0501 0.0501 97,364 -0.00(-2.15%)
Jan 09, 2024 0.0502 0.0549 0.0502 0.0512 47,360 +0.00(+1.99%)
Jan 08, 2024 0.0502 0.0660 0.0502 0.0502 179,732 +0.00(+0.00%)
Jan 05, 2024 0.0665 0.0665 0.0502 0.0502 174,657 -0.01(-14.92%)
Jan 04, 2024 0.0588 0.0618 0.0490 0.0590 41,188 +0.00(+6.69%)
Jan 03, 2024 0.0620 0.0669 0.0553 0.0553 127,927 -0.01(-11.94%)
Jan 02, 2024 0.0575 0.0680 0.0574 0.0628 174,383 -0.00(-1.10%)
Dec 29, 2023 0.0476 0.0690 0.0476 0.0635 486,345 +0.01(+25.74%)
Dec 28, 2023 0.0460 0.0600 0.0456 0.0505 525,093 +0.00(+10.26%)
Dec 27, 2023 0.0468 0.0491 0.0456 0.0458 86,396 -0.01(-10.20%)
Dec 26, 2023 0.0475 0.0540 0.0475 0.0510 165,897 -0.00(-1.16%)
Dec 22, 2023 0.0478 0.0531 0.0478 0.0516 176,396 +0.00(+5.95%)
Dec 21, 2023 0.0454 0.0500 0.0433 0.0487 106,942 +0.00(+0.83%)
Dec 20, 2023 0.0454 0.0500 0.0454 0.0483 27,630 +0.00(+5.92%)
Dec 19, 2023 0.0469 0.0500 0.0434 0.0456 240,453 +0.00(+5.07%)
Dec 18, 2023 0.0470 0.0470 0.0434 0.0434 56,439 -0.00(-7.46%)
Dec 15, 2023 0.0420 0.0469 0.0410 0.0469 80,454 +0.01(+14.39%)
Dec 14, 2023 0.0470 0.0470 0.0410 0.0410 179,057 -0.01(-12.77%)
Dec 13, 2023 0.0440 0.0470 0.0440 0.0470 26,875 +0.00(+6.82%)
Dec 12, 2023 0.0427 0.0460 0.0427 0.0440 58,943 +0.00(+2.33%)
Dec 11, 2023 0.0476 0.0497 0.0430 0.0430 258,491 -0.00(-4.66%)
Dec 08, 2023 0.0460 0.0499 0.0451 0.0451 156,705 -0.00(-1.96%)
Dec 07, 2023 0.0481 0.0508 0.0460 0.0460 251,108 -0.00(-4.17%)
Dec 06, 2023 0.0529 0.0529 0.0478 0.0480 58,097 +0.00(+0.00%)
Dec 05, 2023 0.0492 0.0532 0.0471 0.0480 186,894 -0.00(-2.44%)
Dec 04, 2023 0.0500 0.0534 0.0491 0.0492 69,370 -0.00(-5.38%)
Dec 01, 2023 0.0501 0.0534 0.0500 0.0520 90,130 -0.00(-3.17%)
Nov 30, 2023 0.0502 0.0537 0.0500 0.0537 104,150 +0.00(+3.27%)
Nov 29, 2023 0.0514 0.0538 0.0501 0.0520 79,710 -0.00(-0.57%)
Nov 28, 2023 0.0500 0.0539 0.0500 0.0523 89,448 +0.00(+0.00%)
Nov 27, 2023 0.0505 0.0539 0.0500 0.0523 135,640 +0.00(+2.55%)
Nov 24, 2023 0.0520 0.0520 0.0501 0.0510 101,645 +0.00(+2.20%)
Nov 22, 2023 0.0500 0.0528 0.0482 0.0499 107,237 -0.00(-0.20%)
Nov 21, 2023 0.0476 0.0503 0.0476 0.0500 97,594 +0.00(+1.63%)
Nov 20, 2023 0.0487 0.0534 0.0487 0.0492 195,539 -0.00(-7.69%)
Nov 17, 2023 0.0539 0.0540 0.0481 0.0533 129,681 +0.00(+2.11%)
Nov 16, 2023 0.0510 0.0549 0.0510 0.0522 58,500 +0.00(+2.15%)
Nov 15, 2023 0.0520 0.0550 0.0511 0.0511 123,010 -0.00(-6.24%)
Nov 14, 2023 0.0549 0.0554 0.0510 0.0545 114,931 +0.00(+4.81%)
Nov 13, 2023 0.0549 0.0549 0.0511 0.0520 58,020 -0.00(-2.99%)
Nov 10, 2023 0.0597 0.0600 0.0532 0.0536 147,896 -0.00(-4.63%)
Nov 09, 2023 0.0530 0.0600 0.0473 0.0562 310,908 +0.00(+5.44%)
Nov 08, 2023 0.0501 0.0538 0.0475 0.0533 374,833 +0.00(+5.96%)
Nov 07, 2023 0.0515 0.0538 0.0501 0.0503 115,256 -0.00(-6.51%)
Nov 06, 2023 0.0535 0.0540 0.0500 0.0538 269,643 +0.00(+0.56%)
Nov 03, 2023 0.0593 0.0593 0.0500 0.0535 360,485 -0.00(-2.73%)
Nov 02, 2023 0.0649 0.0649 0.0518 0.0550 441,718 -0.00(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.