Indicators

Southwestern Energy (NY: SWN )

7.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.400	5.550	5.385	5.520	15,914,765	+0.12(+2.22%)
Jan 30, 2023	5.440	5.490	5.365	5.400	21,836,136	-0.16(-2.88%)
Jan 27, 2023	5.580	5.680	5.500	5.560	17,545,012	+0.00(+0.00%)
Jan 26, 2023	5.510	5.590	5.330	5.560	28,578,322	+0.02(+0.36%)
Jan 25, 2023	5.510	5.580	5.430	5.540	27,587,724	-0.13(-2.29%)
Jan 24, 2023	5.820	5.890	5.630	5.670	27,933,872	-0.24(-4.06%)
Jan 23, 2023	5.820	5.920	5.720	5.910	21,324,076	+0.12(+2.07%)
Jan 20, 2023	5.750	5.850	5.660	5.790	15,642,707	+0.06(+1.05%)
Jan 19, 2023	5.650	5.770	5.550	5.730	20,694,712	+0.01(+0.17%)
Jan 18, 2023	5.950	6.020	5.710	5.720	17,989,908	-0.29(-4.83%)
Jan 17, 2023	6.120	6.130	5.950	6.010	10,958,406	+0.04(+0.67%)
Jan 13, 2023	5.900	5.970	5.780	5.970	11,621,961	-0.03(-0.50%)
Jan 12, 2023	5.860	6.040	5.840	6.000	18,929,784	+0.26(+4.53%)
Jan 11, 2023	5.760	5.800	5.630	5.740	16,547,069	+0.06(+1.06%)
Jan 10, 2023	5.720	5.780	5.520	5.680	22,763,164	-0.16(-2.74%)
Jan 09, 2023	5.830	5.940	5.770	5.840	19,254,620	+0.24(+4.29%)
Jan 06, 2023	5.500	5.635	5.410	5.600	16,845,852	+0.13(+2.38%)
Jan 05, 2023	5.610	5.705	5.390	5.470	30,714,332	-0.26(-4.54%)
Jan 04, 2023	5.460	5.840	5.430	5.730	28,380,286	+0.23(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.