Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	57.68	58.49	57.19	58.14	2,169,147	+0.46(+0.79%)
Jan 30, 2007	57.08	57.68	56.63	57.68	1,943,063	+0.73(+1.28%)
Jan 29, 2007	57.01	57.42	56.71	56.95	1,654,998	-0.06(-0.11%)
Jan 26, 2007	56.92	57.17	56.38	57.01	2,879,472	+0.30(+0.53%)
Jan 25, 2007	57.13	57.68	56.37	56.71	9,734,798	+0.15(+0.27%)
Jan 24, 2007	55.39	56.56	55.32	56.56	1,886,591	+1.17(+2.12%)
Jan 23, 2007	55.24	55.85	54.97	55.39	1,763,613	+0.35(+0.63%)
Jan 22, 2007	55.70	55.70	54.92	55.04	1,752,791	-0.63(-1.12%)
Jan 19, 2007	55.40	55.67	54.76	55.67	1,960,379	+0.38(+0.69%)
Jan 18, 2007	55.33	55.69	54.99	55.28	1,893,281	-0.01(-0.02%)
Jan 17, 2007	54.96	55.55	54.36	55.29	2,626,431	+0.17(+0.30%)
Jan 16, 2007	53.94	55.13	53.87	55.13	2,937,518	+1.59(+2.96%)
Jan 12, 2007	53.67	54.25	53.32	53.54	2,839,529	-0.16(-0.29%)
Jan 11, 2007	52.85	54.10	52.66	53.70	2,424,549	+1.04(+1.98%)
Jan 10, 2007	51.65	52.68	51.45	52.66	2,093,589	+0.91(+1.77%)
Jan 09, 2007	51.03	51.87	50.88	51.74	1,864,160	+1.05(+2.08%)
Jan 08, 2007	50.37	50.81	50.06	50.69	1,474,563	+0.21(+0.42%)
Jan 05, 2007	51.43	51.50	50.33	50.48	1,732,524	-1.19(-2.31%)
Jan 04, 2007	51.55	51.89	51.29	51.67	1,625,483	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.