Indicators

Simon Property Group (NY: SPG )

148.66 -1.59 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.22	37.91	36.72	37.06	7,853,653	-0.04(-0.11%)
Jan 28, 2010	37.50	37.50	36.58	37.10	5,750,651	-0.16(-0.44%)
Jan 27, 2010	36.99	37.30	36.39	37.27	7,884,438	+0.30(+0.82%)
Jan 26, 2010	36.89	37.56	36.62	36.96	5,125,304	-0.15(-0.40%)
Jan 25, 2010	36.76	37.39	36.11	37.11	6,943,707	+0.78(+2.14%)
Jan 22, 2010	37.33	37.60	36.23	36.34	9,070,554	-0.99(-2.65%)
Jan 21, 2010	38.56	38.82	37.22	37.32	8,785,263	-1.22(-3.16%)
Jan 20, 2010	39.07	39.38	38.15	38.54	6,496,655	-0.92(-2.32%)
Jan 19, 2010	38.48	39.50	38.24	39.46	7,903,807	+0.91(+2.36%)
Jan 15, 2010	39.02	38.55	38.55	38.55	7,596,870	-0.72(-1.84%)
Jan 14, 2010	38.92	39.40	38.62	39.27	5,099,440	+0.17(+0.45%)
Jan 13, 2010	38.66	39.48	38.66	39.09	8,297,910	+0.39(+1.01%)
Jan 12, 2010	39.22	39.43	38.48	38.70	8,583,487	-0.78(-1.97%)
Jan 11, 2010	39.63	39.89	39.21	39.48	4,866,121	+0.04(+0.09%)
Jan 08, 2010	40.28	40.31	38.85	39.44	7,320,913	-0.97(-2.39%)
Jan 07, 2010	39.96	40.91	39.15	40.41	7,286,355	+0.52(+1.30%)
Jan 06, 2010	40.21	40.77	39.72	39.89	6,353,065	-0.45(-1.12%)
Jan 05, 2010	40.67	40.68	39.72	40.35	7,936,437	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.