Indicators

BAT (NY: BTI )

29.56 +0.15 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.47	22.90	22.47	22.90	505,460	+0.22(+0.98%)
Jan 28, 2011	22.81	22.92	22.53	22.67	884,106	-0.70(-2.97%)
Jan 27, 2011	23.37	23.47	23.27	23.37	273,023	+0.03(+0.12%)
Jan 26, 2011	23.37	23.48	23.26	23.34	269,439	+0.14(+0.61%)
Jan 25, 2011	23.03	23.20	22.95	23.20	312,285	-0.21(-0.91%)
Jan 24, 2011	23.09	23.59	23.06	23.41	3,559,971	+0.78(+3.43%)
Jan 21, 2011	22.59	22.64	22.52	22.64	462,767	-0.04(-0.16%)
Jan 20, 2011	22.53	22.70	22.42	22.67	605,246	-0.40(-1.75%)
Jan 19, 2011	23.37	23.39	22.99	23.08	251,686	-0.26(-1.11%)
Jan 18, 2011	23.38	23.49	23.26	23.34	541,116	+0.14(+0.61%)
Jan 14, 2011	22.87	23.21	22.84	23.20	386,548	+0.51(+2.23%)
Jan 13, 2011	23.03	23.04	22.67	22.69	580,170	-0.86(-3.65%)
Jan 12, 2011	23.39	23.55	23.28	23.55	301,466	+0.15(+0.65%)
Jan 11, 2011	23.57	23.59	23.34	23.40	711,543	+0.02(+0.11%)
Jan 10, 2011	23.26	23.38	23.19	23.37	234,735	+0.14(+0.61%)
Jan 07, 2011	23.40	23.45	23.18	23.23	2,098,015	-0.54(-2.27%)
Jan 06, 2011	23.84	24.09	23.66	23.77	572,899	-0.12(-0.49%)
Jan 05, 2011	23.73	23.90	23.66	23.89	206,286	-0.06(-0.25%)
Jan 04, 2011	24.11	24.13	23.90	23.95	355,671	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.