Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.60	20.71	20.38	20.55	653,048	+0.16(+0.80%)
Jan 28, 2010	20.67	20.67	20.32	20.39	287,283	-0.31(-1.49%)
Jan 27, 2010	20.60	20.76	20.56	20.70	871,419	+0.39(+1.93%)
Jan 26, 2010	20.20	20.53	20.17	20.31	1,015,430	-0.03(-0.17%)
Jan 25, 2010	20.21	20.42	20.18	20.34	384,065	+0.04(+0.21%)
Jan 22, 2010	20.40	20.54	20.22	20.30	463,845	-0.40(-1.92%)
Jan 21, 2010	20.92	21.00	20.50	20.70	317,328	-0.30(-1.41%)
Jan 20, 2010	20.97	21.04	20.83	20.99	528,234	-0.02(-0.07%)
Jan 19, 2010	20.93	21.16	20.92	21.01	876,537	+0.47(+2.27%)
Jan 15, 2010	20.59	20.54	20.54	20.54	406,603	+0.15(+0.71%)
Jan 14, 2010	20.32	20.45	20.27	20.40	152,570	+0.04(+0.18%)
Jan 13, 2010	20.40	20.41	20.28	20.36	165,253	+0.12(+0.61%)
Jan 12, 2010	20.06	20.24	20.06	20.24	170,909	+0.11(+0.52%)
Jan 11, 2010	20.16	20.28	20.06	20.13	296,758	+0.05(+0.25%)
Jan 08, 2010	20.19	20.21	20.02	20.08	374,033	-0.11(-0.55%)
Jan 07, 2010	20.12	20.21	20.09	20.19	187,303	+0.14(+0.68%)
Jan 06, 2010	20.04	20.21	19.97	20.06	405,658	-0.06(-0.32%)
Jan 05, 2010	20.05	20.12	19.93	20.12	360,925	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.