Indicators

Hecla Mining Company (NY: HL )

5.470 +0.560 (+11.41%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.204	5.241	4.030	4.960	4,211,553	-0.11(-2.22%)
Jan 30, 2006	4.884	5.147	4.856	5.072	2,573,668	+0.26(+5.47%)
Jan 27, 2006	4.753	4.922	4.744	4.809	3,419,811	+0.09(+1.99%)
Jan 26, 2006	4.189	4.744	4.105	4.715	5,487,262	+0.56(+13.57%)
Jan 25, 2006	3.945	4.152	3.945	4.152	2,796,169	+0.29(+7.54%)
Jan 24, 2006	3.842	3.870	3.776	3.861	965,271	+0.03(+0.74%)
Jan 23, 2006	3.936	3.945	3.776	3.832	1,062,150	-0.03(-0.73%)
Jan 20, 2006	4.067	4.105	3.804	3.861	1,413,894	-0.11(-2.84%)
Jan 19, 2006	3.898	4.030	3.898	3.973	1,223,543	+0.22(+5.75%)
Jan 18, 2006	3.964	3.992	3.692	3.757	1,840,691	-0.23(-5.66%)
Jan 17, 2006	4.133	4.171	3.973	3.983	1,443,702	-0.15(-3.64%)
Jan 13, 2006	3.908	4.133	3.889	4.133	1,305,091	+0.23(+5.77%)
Jan 12, 2006	3.992	3.992	3.889	3.908	1,000,084	-0.08(-2.12%)
Jan 11, 2006	4.030	4.086	3.842	3.992	1,472,766	-0.04(-0.93%)
Jan 10, 2006	4.002	4.095	3.973	4.030	785,248	-0.04(-0.92%)
Jan 09, 2006	4.020	4.161	3.992	4.067	1,586,146	+0.03(+0.70%)
Jan 06, 2006	4.114	4.114	3.955	4.039	1,974,937	+0.10(+2.63%)
Jan 05, 2006	3.945	3.945	3.776	3.936	2,257,695	-0.08(-2.10%)
Jan 04, 2006	4.124	4.227	3.898	4.020	2,922,324	-0.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.