Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.250 2.291 2.130 2.160 1,151,000 -0.15(-6.49%)
Jan 30, 2020 2.280 2.370 2.210 2.310 666,975 -0.05(-2.12%)
Jan 29, 2020 2.390 2.440 2.210 2.360 998,297 -0.03(-1.26%)
Jan 28, 2020 2.310 2.440 2.300 2.390 739,249 +0.08(+3.46%)
Jan 27, 2020 2.300 2.430 2.250 2.310 1,264,552 -0.16(-6.48%)
Jan 24, 2020 2.450 2.495 2.300 2.470 1,242,300 -0.03(-1.20%)
Jan 23, 2020 2.350 2.510 2.240 2.500 896,669 +0.07(+2.88%)
Jan 22, 2020 2.500 2.500 2.360 2.430 841,935 -0.07(-2.80%)
Jan 21, 2020 2.640 2.680 2.440 2.500 1,098,319 -0.20(-7.41%)
Jan 17, 2020 2.740 2.787 2.660 2.700 659,100 +0.01(+0.37%)
Jan 16, 2020 2.650 2.900 2.650 2.690 1,091,115 +0.07(+2.67%)
Jan 15, 2020 2.700 2.730 2.590 2.620 628,887 -0.11(-4.03%)
Jan 14, 2020 2.680 2.740 2.520 2.730 1,347,973 +0.09(+3.41%)
Jan 13, 2020 2.870 2.870 2.630 2.640 1,113,905 -0.23(-8.01%)
Jan 10, 2020 2.980 3.080 2.870 2.870 885,000 -0.11(-3.69%)
Jan 09, 2020 3.000 3.010 2.900 2.980 1,343,295 -0.07(-2.30%)
Jan 08, 2020 3.300 3.310 2.970 3.050 1,298,514 -0.25(-7.58%)
Jan 07, 2020 3.100 3.300 2.910 3.300 1,668,863 +0.07(+2.17%)
Jan 06, 2020 2.890 3.240 2.800 3.230 2,108,292 +0.49(+17.88%)
Jan 03, 2020 2.710 2.880 2.670 2.740 1,629,000 +0.09(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.